Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
1,696,352170M%
Gesamtversorgung1,696,352
Maximale Versorgung0
GepooltPATWICK14,189($<1)
GepooltSOL0.06196($<1)
Konverter
1PATWICK
= $0.038360
?PATWICK
USD
Über
St. Patwick Übersicht
St. Patwick (PATWICK) wurde am 03.18.2025 gestartet und wird derzeit zu einem Preis von $0.0008360 gehandelt. Die Umlaufmenge beträgt 1.70M, mit einer Marktkapitalisierung von $1,418.30.
St. Patwick-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von St. Patwick (PATWICK) um 0% verändert, mit einem Handelsvolumen von $1,418.30. Behalte den Preis von St. Patwick auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PATWICK | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $<1 | 11,587 | 0.06868 | $0.089896 | |||
6d ago | SELL | $<1 | 1,345.64 | 0.051136 | $0.061070 | |||
7d ago | SELL | $<1 | 1,204.26 | 0.044999 | $0.055078 | |||
7d ago | SELL | $<1 | 1,204.52 | 0.044999 | $0.055077 | |||
7d ago | BUY | $<1 | 1,204.26 | 0.045000 | $0.055079 | |||
7d ago | BUY | $<1 | 1,204.52 | 0.045000 | $0.055078 | |||
7d ago | SELL | $<1 | 1,204.77 | 0.044999 | $0.055076 | |||
7d ago | BUY | $<1 | 1,204.77 | 0.045000 | $0.055077 | |||
7d ago | SELL | $<1 | 1,014.15 | 0.05902 | $0.051088 | |||
7d ago | BUY | $<1 | 2,041.80 | 0.041 | $0.066105 | |||
7d ago | SELL | $<1 | 1,110.79 | 0.05112 | $0.061261 | |||
7d ago | SELL | $<1 | 17.51 | 0.0734 | $0.062426 | |||
7d ago | SELL | $<1 | 1,104.87 | 0.044998 | $0.055590 | |||
7d ago | BUY | $<1 | 1,104.87 | 0.045 | $0.055591 | |||
7d ago | SELL | $0.96 | 1,156.12 | 0.007822 | $0.038360 | |||
7d ago | BUY | $0.96 | 369.23 | 0.007817 | $0.002616 | |||
7d ago | SELL | $<1 | 344.64 | 0.049996 | $0.043584 | |||
7d ago | SELL | $<1 | 323.04 | 0.044996 | $0.041911 | |||
7d ago | BUY | $<1 | 344.64 | 0.031 | $0.043585 | |||
7d ago | BUY | $<1 | 323.04 | 0.045 | $0.041912 | |||
7d ago | SELL | $<1 | 65.79 | 0.051551 | $0.052912 | |||
7d ago | BUY | $<1 | 34.06 | 0.045000 | $0.031813 | |||
7d ago | SELL | $13.55 | 62.75 | 0.1096 | $0.21 | |||
7d ago | BUY | $13.55 | 258.86 | 0.1097 | $0.05236 | |||
7d ago | SELL | $<1 | 291.86 | 0.032133 | $0.049030 | |||
7d ago | BUY | $<1 | 6.69 | 0.048 | $0.001475 | |||
7d ago | BUY | $<1 | 10.09 | 0.045 | $0.036123 | |||
7d ago | BUY | $<1 | 18,186 | 0.041 | $0.076805 | |||
7d ago | SELL | $<1 | 18,393 | 0.045015 | $0.063374 | |||
7d ago | BUY | $<1 | 8,762.10 | 0.045 | $0.067062 | |||
7d ago | SELL | $<1 | 8,728.00 | 0.042978 | $0.064226 | |||
7d ago | BUY | $<1 | 30,980 | 0.045 | $0.061998 | |||
7d ago | BUY | $<1 | 30,920 | 0.043 | $0.061201 | |||
7d ago | SELL | $<1 | 30,980 | 0.031000 | $0.063996 | |||
7d ago | SELL | $<1 | 30,784 | 0.041015 | $0.074083 | |||
7d ago | BUY | $<1 | 25.41 | 0.045000 | $0.032436 | |||
7d ago | BUY | $<1 | 10,533 | 0.041 | $0.061179 | |||
7d ago | SELL | $<1 | 10,734 | 0.045486 | $0.066350 | |||
7d ago | SELL | $<1 | 446.15 | 0.044997 | $0.041391 | |||
7d ago | BUY | $<1 | 445.96 | 0.045000 | $0.041392 | |||
7d ago | BUY | $<1 | 446.15 | 0.045 | $0.041392 | |||
7d ago | SELL | $<1 | 446.35 | 0.044997 | $0.041390 | |||
7d ago | BUY | $<1 | 446.35 | 0.045 | $0.041391 | |||
7d ago | SELL | $<1 | 446.54 | 0.044997 | $0.041390 | |||
7d ago | BUY | $<1 | 446.54 | 0.045 | $0.041391 | |||
7d ago | BUY | $<1 | 84,533 | 0.055 | $0.087348 | |||
7d ago | SELL | $<1 | 65,019 | 0.0793 | $0.091776 | |||
7d ago | SELL | $<1 | 19,956 | 0.044999 | $0.063112 | |||
7d ago | BUY | $<1 | 19,956 | 0.045 | $0.063112 | |||
7d ago | SELL | $<1 | 9,373.00 | 0.031048 | $0.051390 | |||
7d ago | BUY | $<1 | 9,316.08 | 0.043 | $0.064000 | |||
7d ago | SELL | $<1 | 19,925 | 0.043013 | $0.061878 | |||
7d ago | BUY | $<1 | 442.38 | 0.031 | $0.042808 | |||
7d ago | BUY | $<1 | 421.92 | 0.045 | $0.041472 | |||
7d ago | SELL | $<1 | 421.92 | 0.044997 | $0.041471 | |||
7d ago | SELL | $<1 | 21,100 | 0.043009 | $0.061772 | |||
7d ago | BUY | $<1 | 20,712 | 0.055 | $0.072999 | |||
7d ago | BUY | $<1 | 11,118 | 0.043 | $0.063352 | |||
7d ago | SELL | $<1 | 11,181 | 0.031600 | $0.051777 | |||
7d ago | BUY | $<1 | 0.9694 | 0.041 | $0.001281 | |||
7d ago | BUY | $<1 | 30.92 | 0.031 | $0.034017 | |||
7d ago | BUY | $<1 | 10,260 | 0.045 | $0.066054 | |||
7d ago | BUY | $<1 | 192.62 | 0.045000 | $0.043224 | |||
7d ago | BUY | $<1 | 2,306,730 | 0.041 | $0.095385 | |||
7d ago | SELL | $<1 | 2,306,949 | 0.031050 | $0.085654 | |||
7d ago | SELL | $<1 | 10,268 | 0.045977 | $0.067232 | |||
7d ago | BUY | $<1 | 11.60 | 0.045000 | $0.035352 | |||
7d ago | BUY | $<1 | 243.25 | 0.045 | $0.042553 | |||
7d ago | BUY | $<1 | 15.67 | 0.031 | $0.037924 | |||
7d ago | BUY | $<1 | 333,712 | 0.055 | $0.081861 | |||
7d ago | SELL | $<1 | 333,973 | 0.031474 | $0.075485 | |||
7d ago | SELL | $<1 | 16.10 | 0.031083 | $0.038361 | |||
7d ago | BUY | $<1 | 167.08 | 0.045000 | $0.043717 | |||
7d ago | SELL | $<1 | 174.78 | 0.048577 | $0.046096 | |||
7d ago | BUY | $<1 | 3.31 | 0.045 | $0.001873 | |||
7d ago | BUY | $<1 | 9.24 | 0.045 | $0.036720 | |||
7d ago | BUY | $<1 | 14.21 | 0.045 | $0.034371 | |||
7d ago | SELL | $<1 | 18.57 | 0.031027 | $0.036868 | |||
7d ago | BUY | $<1 | 16.89 | 0.031 | $0.037352 | |||
7d ago | SELL | $<1 | 18.57 | 0.031408 | $0.039417 | |||
7d ago | BUY | $<1 | 2.15 | 0.045 | $0.002877 | |||
7d ago | BUY | $<1 | 4.68 | 0.045 | $0.001326 | |||
7d ago | BUY | $<1 | 17.90 | 0.045 | $0.033469 | |||
7d ago | SELL | $<1 | 18.57 | 0.045453 | $0.033646 | |||
7d ago | BUY | $<1 | 5.46 | 0.045 | $0.001137 | |||
7d ago | BUY | $<1 | 15.02 | 0.045 | $0.034135 | |||
7d ago | SELL | $<1 | 18.57 | 0.048738 | $0.035843 | |||
7d ago | SELL | $<1 | 6.80 | 0.047355 | $0.001343 | |||
7d ago | BUY | $<1 | 10.44 | 0.045 | $0.035946 | |||
7d ago | BUY | $<1 | 3.52 | 0.045 | $0.001761 | |||
7d ago | SELL | $<1 | 16.88 | 0.032033 | $0.001496 | |||
7d ago | BUY | $<1 | 2.72 | 0.031 | $0.004559 | |||
7d ago | BUY | $<1 | 3.31 | 0.045 | $0.001871 | |||
7d ago | BUY | $<1 | 9.42 | 0.045 | $0.036587 | |||
7d ago | BUY | $<1 | 2.29 | 0.031 | $0.005416 | |||
7d ago | BUY | $<1 | 2.56 | 0.045 | $0.002421 | |||
7d ago | SELL | $<1 | 15.75 | 0.032167 | $0.001709 | |||
7d ago | BUY | $<1 | 6.17 | 0.045 | $0.001006 | |||
7d ago | BUY | $<1 | 35.44 | 0.045 | $0.031752 | |||
7d ago | SELL | $<1 | 45.33 | 0.031879 | $0.035151 |