TXNS570
ComprasVentas
47199
Volumen$5.9M
Volumen de compraVolumen de venta
$2.9M$3.0M
Makers362
CompradoresVendedores
36179
Seguridad
3 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledPOGAI>999Q($302.4K)
PooledWETH0.056212($<1)
Convertidor
1POGAI
= $0.093024
?POGAI
USD
Acerca de
Vista General de pogai on base
pogai on base (POGAI) fue lanzado el 03.15.2025 y actualmente se está negociando a $0.0(9)3024. El suministro circulante de pogai on base es 1.00B, y tiene una capitalización de mercado de $0.3024.
Precio y Desempeño de Mercado de pogai on base
En las últimas 24 horas, el precio de pogai on base (POGAI) ha experimentado un cambio del -100.0%, con un volumen de operaciones de $0.3024. Haz seguimiento del precio de pogai on base en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | POGAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $302,416 | >999Q | 156.26 | $0.093024 | |||
2h ago | BUY | $9.76 | 1,282.95 | 0.005073 | $0.007609 | |||
2h ago | BUY | $0.28 | 36.80 | 0.031455 | $0.007609 | |||
5h ago | BUY | $96.44 | 12,649 | 0.05000 | $0.007624 | |||
12h ago | SELL | $31.56 | 4,148.87 | 0.01629 | $0.007607 | |||
12h ago | BUY | $0.20 | 27.20 | 0.031075 | $0.007667 | |||
13h ago | BUY | $3.63 | 474.12 | 0.001873 | $0.007665 | |||
14h ago | BUY | $14.54 | 1,897.44 | 0.007498 | $0.007665 | |||
14h ago | BUY | $13.62 | 1,777.31 | 0.007023 | $0.007664 | |||
15h ago | BUY | $3.86 | 506.13 | 0.002000 | $0.007640 | |||
17h ago | BUY | $2.46 | 323.93 | 0.001280 | $0.007617 | |||
17h ago | SELL | $1.89 | 250.54 | 0.039840 | $0.007571 | |||
17h ago | BUY | $2.46 | 323.93 | 0.001280 | $0.007617 | |||
17h ago | BUY | $1.90 | 250.54 | 0.0399 | $0.007617 | |||
18h ago | BUY | $2.31 | 303.69 | 0.001200 | $0.007611 | |||
20h ago | BUY | $5.77 | 759.26 | 0.003000 | $0.007601 | |||
22h ago | BUY | $1,304.03 | 172,855 | 0.6800 | $0.007544 | |||
22h ago | BUY | $1,188.97 | 158,923 | 0.6200 | $0.007481 | |||
22h ago | BUY | $1,227.32 | 165,388 | 0.6400 | $0.007420 | |||
22h ago | BUY | $1,246.50 | 169,381 | 0.6500 | $0.007359 | |||
22h ago | BUY | $1,188.97 | 162,902 | 0.6200 | $0.007298 | |||
22h ago | BUY | $1,208.15 | 166,886 | 0.6300 | $0.007239 | |||
22h ago | BUY | $1,188.97 | 165,587 | 0.6200 | $0.007180 | |||
22h ago | BUY | $1,150.61 | 161,537 | 0.6000 | $0.007122 | |||
22h ago | BUY | $134.23 | 18,929 | 0.07000 | $0.007091 | |||
22h ago | BUY | $1,131.44 | 160,247 | 0.5900 | $0.007060 | |||
22h ago | SELL | $1,413.08 | 201,141 | 0.7368 | $0.007025 | |||
22h ago | SELL | $1,515.01 | 213,482 | 0.7900 | $0.007096 | |||
22h ago | BUY | $134.23 | 18,713 | 0.07000 | $0.007173 | |||
22h ago | BUY | $1,035.55 | 144,941 | 0.5400 | $0.007144 | |||
22h ago | BUY | $134.23 | 18,864 | 0.07000 | $0.007116 | |||
22h ago | BUY | $1,112.26 | 156,977 | 0.5800 | $0.007085 | |||
22h ago | BUY | $115.06 | 16,308 | 0.06000 | $0.007055 | |||
22h ago | BUY | $1,054.73 | 150,095 | 0.5500 | $0.007027 | |||
22h ago | BUY | $115.06 | 16,440 | 0.06000 | $0.006998 | |||
22h ago | BUY | $1,054.73 | 151,318 | 0.5500 | $0.006970 | |||
22h ago | BUY | $153.41 | 22,102 | 0.08000 | $0.006941 | |||
22h ago | BUY | $997.20 | 144,244 | 0.5200 | $0.006913 | |||
22h ago | BUY | $49,860.19 | 8,767,986 | 26.00 | $0.005686 | |||
22h ago | BUY | $134.23 | 28,600 | 0.07000 | $0.004693 | |||
22h ago | BUY | $997.20 | 213,482 | 0.5200 | $0.004671 | |||
22h ago | BUY | $134.23 | 28,876 | 0.07000 | $0.004648 | |||
22h ago | SELL | $1,113.47 | 239,959 | 0.5806 | $0.004640 | |||
22h ago | BUY | $939.67 | 201,141 | 0.4900 | $0.004671 | |||
22h ago | BUY | $153.41 | 32,992 | 0.08000 | $0.004650 | |||
22h ago | BUY | $920.49 | 198,862 | 0.4800 | $0.004628 | |||
22h ago | BUY | $172.59 | 37,461 | 0.09000 | $0.004607 | |||
22h ago | BUY | $22,053.54 | 5,290,014 | 11.50 | $0.004168 | |||
22h ago | BUY | $958.84 | 255,085 | 0.5000 | $0.003758 | |||
22h ago | BUY | $134.23 | 35,897 | 0.07000 | $0.003739 | |||
22h ago | BUY | $958.84 | 257,746 | 0.5000 | $0.003720 | |||
22h ago | BUY | $24,163.01 | 7,376,437 | 12.60 | $0.003275 | |||
22h ago | BUY | $115.06 | 39,721 | 0.06000 | $0.002896 | |||
22h ago | BUY | $901.31 | 312,866 | 0.4700 | $0.002880 | |||
22h ago | SELL | $737.83 | 257,881 | 0.3847 | $0.002861 | |||
22h ago | SELL | $752.02 | 260,729 | 0.3921 | $0.002884 | |||
22h ago | BUY | $115.06 | 39,517 | 0.06000 | $0.002911 | |||
22h ago | BUY | $3,643.62 | 1,277,236 | 1.90 | $0.002852 | |||
22h ago | BUY | $939.67 | 337,717 | 0.4900 | $0.002782 | |||
22h ago | BUY | $95.88 | 34,658 | 0.05000 | $0.002766 | |||
22h ago | BUY | $36,819.85 | 16,720,332 | 19.20 | $0.002202 | |||
22h ago | BUY | $920.49 | 527,944 | 0.4800 | $0.001743 | |||
22h ago | BUY | $95.88 | 55,384 | 0.05000 | $0.001731 | |||
22h ago | BUY | $901.31 | 524,263 | 0.4700 | $0.001719 | |||
22h ago | BUY | $153.41 | 89,898 | 0.08000 | $0.001706 | |||
22h ago | BUY | $824.61 | 486,548 | 0.4300 | $0.001694 | |||
22h ago | SELL | $486.76 | 289,620 | 0.2538 | $0.001680 | |||
22h ago | BUY | $134.23 | 79,194 | 0.07000 | $0.001695 | |||
22h ago | BUY | $901.31 | 535,650 | 0.4700 | $0.001682 | |||
22h ago | SELL | $473.21 | 283,777 | 0.2467 | $0.001667 | |||
22h ago | BUY | $115.06 | 68,412 | 0.06000 | $0.001681 | |||
22h ago | BUY | $824.61 | 493,574 | 0.4300 | $0.001670 | |||
22h ago | BUY | $747.90 | 452,704 | 0.3900 | $0.001652 | |||
22h ago | BUY | $172.59 | 105,159 | 0.09000 | $0.001641 | |||
22h ago | BUY | $191.77 | 117,150 | 0.1000 | $0.001636 | |||
22h ago | BUY | $709.54 | 436,278 | 0.3700 | $0.001626 | |||
22h ago | BUY | $21,286.48 | 15,549,099 | 11.10 | $0.001368 | |||
22h ago | BUY | $134.23 | 115,980 | 0.07000 | $0.001157 | |||
22h ago | BUY | $862.96 | 751,993 | 0.4500 | $0.001147 | |||
22h ago | BUY | $14,766.29 | 14,854,003 | 7.70 | $0.039940 | |||
22h ago | SELL | $357.13 | 412,532 | 0.1862 | $0.038657 | |||
22h ago | BUY | $134.23 | 153,793 | 0.07000 | $0.038728 | |||
22h ago | BUY | $709.54 | 819,713 | 0.3700 | $0.038656 | |||
22h ago | SELL | $367.57 | 428,639 | 0.1916 | $0.038575 | |||
22h ago | BUY | $115.06 | 133,038 | 0.06000 | $0.038648 | |||
22h ago | BUY | $882.14 | 1,030,117 | 0.4600 | $0.038563 | |||
22h ago | BUY | $115.06 | 135,700 | 0.06000 | $0.038479 | |||
22h ago | BUY | $652.01 | 774,900 | 0.3400 | $0.038414 | |||
22h ago | BUY | $556.13 | 669,015 | 0.2900 | $0.038312 | |||
22h ago | BUY | $191.77 | 232,441 | 0.1000 | $0.038250 | |||
22h ago | BUY | $556.13 | 679,218 | 0.2900 | $0.038187 | |||
22h ago | BUY | $153.41 | 188,726 | 0.08000 | $0.038129 | |||
22h ago | BUY | $498.60 | 617,462 | 0.2600 | $0.038075 | |||
22h ago | BUY | $134.23 | 167,319 | 0.07000 | $0.038022 | |||
22h ago | BUY | $498.60 | 625,533 | 0.2600 | $0.037970 | |||
22h ago | BUY | $153.41 | 193,768 | 0.08000 | $0.037917 | |||
22h ago | SELL | $340.34 | 431,614 | 0.1774 | $0.037885 | |||
22h ago | SELL | $350.09 | 440,817 | 0.1825 | $0.037941 | |||
22h ago | BUY | $383.54 | 480,208 | 0.2000 | $0.037986 | |||
22h ago | BUY | $115.06 | 144,803 | 0.06000 | $0.037946 |