TXNS713
ComprasVentas
390323
Volumen$581.3K
Volumen de compraVolumen de venta
$316.4K$264.8K
Makers115
CompradoresVendedores
114106
Seguridad
1 Alertas
Suministro circulante
1.00T99.99%
Suministro total1.00T
Suministro máximo1.00T
PooledABS80.46B($92.9K)
PooledWETH47.95($92.9K)
Convertidor
1ABS
= $0.051146
?ABS
USD
Acerca de
Vista General de Abstract
Abstract (ABS) fue lanzado el 03.13.2025 y actualmente se está negociando a $0.0(5)1146. El suministro circulante de Abstract es 1.00T, y tiene una capitalización de mercado de $1.15M.
Precio y Desempeño de Mercado de Abstract
En las últimas 24 horas, el precio de Abstract (ABS) ha experimentado un cambio del +436.4%, con un volumen de operaciones de $1.15M. Haz seguimiento del precio de Abstract en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ABS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | BUY | $999.33 | 872,004,800 | 0.5157 | $0.051146 | |||
3m ago | BUY | $1,081.30 | 965,107,058 | 0.5580 | $0.051120 | |||
5m ago | SELL | $902.58 | 811,976,932 | 0.4657 | $0.051111 | 10 | ||
7m ago | SELL | $945.50 | 833,603,382 | 0.4879 | $0.051134 | 10 | ||
9m ago | SELL | $1,207.06 | 1.04B | 0.6225 | $0.051161 | 10 | ||
11m ago | BUY | $412.23 | 349,762,443 | 0.2126 | $0.051178 | |||
13m ago | SELL | $465.43 | 397,041,530 | 0.2400 | $0.051172 | 10 | ||
15m ago | SELL | $406.20 | 343,179,661 | 0.2094 | $0.051183 | 10 | ||
17m ago | BUY | $774.36 | 652,849,802 | 0.3992 | $0.051186 | |||
21m ago | BUY | $769.31 | 659,356,797 | 0.3966 | $0.051166 | |||
23m ago | BUY | $593.57 | 516,229,250 | 0.3060 | $0.051149 | |||
25m ago | SELL | $998.70 | 869,963,554 | 0.5148 | $0.051147 | |||
27m ago | BUY | $646.33 | 557,351,085 | 0.3331 | $0.051159 | |||
29m ago | BUY | $631.38 | 552,011,425 | 0.3254 | $0.051143 | |||
31m ago | BUY | $671.53 | 595,484,444 | 0.3461 | $0.051127 | |||
33m ago | SELL | $1,068.67 | 952,393,716 | 0.5526 | $0.051122 | |||
35m ago | BUY | $645.50 | 569,155,869 | 0.3338 | $0.051134 | |||
37m ago | BUY | $656.72 | 587,331,942 | 0.3396 | $0.051118 | |||
39m ago | BUY | $806.97 | 733,427,317 | 0.4173 | $0.051100 | |||
41m ago | BUY | $1,028.72 | 954,274,163 | 0.5320 | $0.051078 | |||
43m ago | SELL | $688.87 | 645,279,894 | 0.3562 | $0.051067 | |||
45m ago | BUY | $814.83 | 759,780,711 | 0.4214 | $0.051072 | |||
47m ago | BUY | $956.44 | 909,325,198 | 0.4944 | $0.051051 | |||
50m ago | SELL | $285.43 | 275,067,997 | 0.1475 | $0.051037 | |||
52m ago | BUY | $467.58 | 448,836,875 | 0.2417 | $0.051041 | |||
54m ago | BUY | $419.22 | 406,489,617 | 0.2167 | $0.051031 | |||
56m ago | BUY | $367.71 | 359,622,996 | 0.1900 | $0.051022 | |||
58m ago | SELL | $453.66 | 445,907,568 | 0.2344 | $0.051017 | |||
1h ago | BUY | $494.97 | 483,716,712 | 0.2557 | $0.051023 | |||
1h ago | BUY | $223.96 | 220,682,965 | 0.1157 | $0.051014 | |||
1h ago | SELL | $1,251.54 | 1.23B | 0.6465 | $0.051020 | |||
1h ago | SELL | $1,241.69 | 1.18B | 0.6414 | $0.051050 | |||
1h ago | SELL | $962.25 | 893,907,817 | 0.4970 | $0.051076 | |||
1h ago | BUY | $502.13 | 462,016,658 | 0.2598 | $0.051086 | |||
1h ago | SELL | $624.63 | 577,387,478 | 0.3231 | $0.051081 | |||
1h ago | BUY | $1,284.32 | 1.19B | 0.6645 | $0.051080 | |||
1h ago | BUY | $835.15 | 791,606,664 | 0.4321 | $0.051055 | |||
1h ago | SELL | $1,073.18 | 1.02B | 0.5552 | $0.051051 | |||
1h ago | BUY | $858.73 | 809,761,652 | 0.4443 | $0.051060 | |||
1h ago | BUY | $1,000.40 | 963,409,848 | 0.5176 | $0.051038 | |||
1h ago | BUY | $1,103.22 | 1.09B | 0.5708 | $0.051013 | |||
1h ago | SELL | $862.82 | 858,594,341 | 0.4464 | $0.051004 | |||
1h ago | SELL | $854.67 | 833,856,297 | 0.4422 | $0.051024 | |||
2h ago | SELL | $782.64 | 749,465,146 | 0.4049 | $0.051044 | |||
2h ago | BUY | $415.93 | 394,270,493 | 0.2152 | $0.051054 | |||
2h ago | SELL | $1,237.01 | 1.17B | 0.6400 | $0.051058 | |||
2h ago | SELL | $964.34 | 888,964,825 | 0.4989 | $0.051084 | |||
2h ago | SELL | $1,268.01 | 1.14B | 0.6560 | $0.051111 | |||
2h ago | BUY | $830.12 | 738,542,658 | 0.4295 | $0.051124 | |||
2h ago | SELL | $1,033.43 | 922,867,859 | 0.5346 | $0.051119 | |||
2h ago | BUY | $1,198.43 | 1.07B | 0.6198 | $0.051125 | |||
2h ago | BUY | $928.31 | 844,657,655 | 0.4801 | $0.051099 | |||
2h ago | SELL | $805.91 | 738,647,470 | 0.4167 | $0.051091 | |||
2h ago | BUY | $610.24 | 554,756,761 | 0.3156 | $0.051100 | |||
2h ago | BUY | $680.23 | 627,301,114 | 0.3518 | $0.051084 | |||
2h ago | SELL | $787.64 | 729,824,228 | 0.4073 | $0.051079 | |||
2h ago | SELL | $843.19 | 767,281,203 | 0.4360 | $0.051098 | |||
2h ago | BUY | $1,824.51 | 1.67B | 0.9436 | $0.051093 | |||
2h ago | BUY | $1,808.60 | 1.72B | 0.9353 | $0.051050 | |||
2h ago | SELL | $710.85 | 689,489,072 | 0.3676 | $0.051030 | |||
2h ago | SELL | $569.97 | 544,850,235 | 0.2947 | $0.051046 | |||
2h ago | BUY | $679.90 | 646,836,494 | 0.3516 | $0.051051 | |||
2h ago | BUY | $716.19 | 692,681,385 | 0.3706 | $0.051033 | |||
2h ago | SELL | $599.45 | 584,223,156 | 0.3103 | $0.051026 | |||
2h ago | SELL | $969.75 | 928,369,101 | 0.5019 | $0.051044 | |||
2h ago | BUY | $2,332.35 | 2.25B | 1.20 | $0.051034 | |||
2h ago | SELL | $914.04 | 903,730,835 | 0.4734 | $0.051011 | |||
2h ago | BUY | $1,265.64 | 1.25B | 0.6559 | $0.051012 | |||
2h ago | BUY | $1,127.82 | 1.15B | 0.5851 | $0.069840 | |||
2h ago | SELL | $576.66 | 593,707,621 | 0.2993 | $0.069712 | |||
2h ago | BUY | $683.46 | 700,322,480 | 0.3548 | $0.069759 | |||
2h ago | BUY | $734.88 | 765,940,835 | 0.3816 | $0.069594 | |||
2h ago | SELL | $981.96 | 1.03B | 0.5106 | $0.069552 | |||
3h ago | BUY | $648.27 | 671,921,393 | 0.3371 | $0.069648 | |||
3h ago | BUY | $643.84 | 677,656,387 | 0.3348 | $0.069501 | |||
3h ago | SELL | $853.77 | 901,747,443 | 0.4439 | $0.069468 | |||
3h ago | SELL | $1,039.11 | 1.07B | 0.5403 | $0.069683 | |||
3h ago | BUY | $1,058.81 | 1.09B | 0.5505 | $0.069741 | |||
3h ago | BUY | $1,089.97 | 1.15B | 0.5667 | $0.069496 | |||
3h ago | BUY | $1,140.37 | 1.23B | 0.5929 | $0.069245 | |||
3h ago | SELL | $961.32 | 1.05B | 0.4998 | $0.069170 | |||
3h ago | SELL | $982.08 | 1.05B | 0.5106 | $0.069388 | |||
3h ago | SELL | $1,035.20 | 1.08B | 0.5382 | $0.069616 | |||
3h ago | BUY | $585.08 | 602,336,400 | 0.3046 | $0.069713 | |||
3h ago | SELL | $832.48 | 860,177,898 | 0.4336 | $0.069678 | |||
3h ago | SELL | $748.72 | 759,436,451 | 0.3900 | $0.069858 | |||
3h ago | SELL | $724.50 | 722,342,436 | 0.3774 | $0.051002 | |||
3h ago | BUY | $629.38 | 623,064,109 | 0.3279 | $0.051010 | |||
3h ago | SELL | $1,152.50 | 1.14B | 0.6004 | $0.051010 | |||
3h ago | BUY | $835.91 | 818,342,526 | 0.4349 | $0.051021 | |||
3h ago | BUY | $1,141.52 | 1.14B | 0.5939 | $0.069983 | |||
3h ago | SELL | $859.60 | 868,994,382 | 0.4472 | $0.069891 | |||
3h ago | BUY | $0.19 | 191,217 | 0.031 | $0.051005 | |||
3h ago | BUY | $1,559.38 | 1.58B | 0.8113 | $0.069869 | |||
3h ago | SELL | $856.34 | 879,980,015 | 0.4455 | $0.069731 | |||
3h ago | BUY | $684.45 | 697,715,552 | 0.3561 | $0.069809 | |||
3h ago | BUY | $719.23 | 745,414,281 | 0.3742 | $0.069648 | |||
3h ago | SELL | $468.46 | 487,921,200 | 0.2427 | $0.069601 | |||
3h ago | BUY | $608.52 | 630,984,044 | 0.3153 | $0.069644 | |||
3h ago | SELL | $685.42 | 713,828,066 | 0.3548 | $0.069602 |