TXNS54
ComprasVentas
2430
Volumen$16.7K
Volumen de compraVolumen de venta
$4.5K$12.2K
Makers44
CompradoresVendedores
2124
Seguridad
1 Alertas
Suministro circulante
1,000,000,00099.99%
Suministro total1,000,000,000
Suministro máximo1.00B
PooledCROW54,325,990($89.5K)
PooledVIRTUAL128,933($89.5K)
Convertidor
1CROW
= $0.001651
?CROW
USD
Acerca de
Vista General de cr0w by Virtuals
cr0w by Virtuals (CROW) fue lanzado el 12.31.2024 y actualmente se está negociando a $0.001651. El suministro circulante de cr0w by Virtuals es 1.00B, y tiene una capitalización de mercado de $1.65M.
Precio y Desempeño de Mercado de cr0w by Virtuals
En las últimas 24 horas, el precio de cr0w by Virtuals (CROW) ha experimentado un cambio del -20.4%, con un volumen de operaciones de $1.65M. Haz seguimiento del precio de cr0w by Virtuals en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | CROW | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | BUY | $69.85 | 42,289 | 0.03671 | $0.001651 | 13 | ||
2h ago | SELL | $15.10 | 9,020.11 | 0.007916 | $0.001674 | |||
3h ago | BUY | $494.14 | 284,993 | 0.2567 | $0.001733 | 72 | ||
3h ago | BUY | $99.45 | 57,865 | 0.05167 | $0.001718 | 43 | ||
4h ago | SELL | $207.57 | 122,114 | 0.1077 | $0.001699 | |||
4h ago | BUY | $0.88 | 513.70 | 0.034578 | $0.001718 | 46 | ||
5h ago | SELL | $67.46 | 38,404 | 0.03500 | $0.001756 | |||
6h ago | BUY | $554.59 | 315,216 | 0.2855 | $0.001759 | |||
7h ago | SELL | $90.01 | 51,093 | 0.04630 | $0.001761 | |||
7h ago | SELL | $6.67 | 3,780.91 | 0.003432 | $0.001764 | |||
7h ago | SELL | $149.05 | 84,150 | 0.07699 | $0.001771 | 267 | ||
7h ago | BUY | $24.91 | 13,926 | 0.01286 | $0.001789 | |||
8h ago | BUY | $299.41 | 165,107 | 0.1541 | $0.001813 | 16 | ||
9h ago | SELL | $29.35 | 16,208 | 0.01508 | $0.001811 | |||
9h ago | BUY | $698.89 | 386,121 | 0.3591 | $0.001810 | 44 | ||
9h ago | SELL | $3.16 | 1,776.87 | 0.001627 | $0.001782 | |||
9h ago | SELL | $38.58 | 21,648 | 0.01982 | $0.001782 | 11 | ||
9h ago | SELL | $182.66 | 102,250 | 0.09385 | $0.001786 | 11 | ||
9h ago | SELL | $406.71 | 225,164 | 0.2090 | $0.001806 | 12 | ||
10h ago | BUY | $870.32 | 475,656 | 0.4474 | $0.001829 | 42 | ||
11h ago | SELL | $1,090.91 | 615,488 | 0.5652 | $0.001772 | |||
11h ago | BUY | $0.98 | 549.35 | 0.035130 | $0.001800 | 68 | ||
11h ago | SELL | $177.94 | 99,705 | 0.09234 | $0.001784 | 15 | ||
11h ago | SELL | $7.66 | 4,326.34 | 0.003988 | $0.001771 | |||
11h ago | BUY | $28.67 | 16,181 | 0.01495 | $0.001771 | 53 | ||
11h ago | BUY | $122.35 | 69,190 | 0.06381 | $0.001768 | 53 | ||
14h ago | SELL | $30.67 | 17,580 | 0.01616 | $0.001745 | 84 | ||
15h ago | BUY | $244.81 | 136,378 | 0.1285 | $0.001795 | |||
15h ago | SELL | $492.30 | 275,321 | 0.2589 | $0.001788 | 62 | ||
15h ago | SELL | $99.51 | 55,257 | 0.05234 | $0.001800 | |||
15h ago | BUY | $98.97 | 55,507 | 0.05197 | $0.001783 | 45 | ||
15h ago | SELL | $150.56 | 84,150 | 0.07876 | $0.001789 | 267 | ||
16h ago | BUY | $199.10 | 110,749 | 0.1040 | $0.001797 | 75 | ||
16h ago | BUY | $2.99 | 1,661.22 | 0.001564 | $0.001803 | |||
16h ago | BUY | $69.96 | 38,883 | 0.03638 | $0.001799 | 36 | ||
16h ago | SELL | $86.97 | 49,500 | 0.04545 | $0.001757 | 267 | ||
17h ago | BUY | $497.25 | 283,748 | 0.2598 | $0.001752 | 62 | ||
17h ago | BUY | $7.63 | 4,379.29 | 0.003988 | $0.001742 | |||
17h ago | SELL | $12.67 | 7,330.53 | 0.006624 | $0.001729 | |||
18h ago | SELL | $10.26 | 5,958.63 | 0.005362 | $0.001722 | |||
19h ago | SELL | $218.89 | 128,700 | 0.1150 | $0.001700 | 11 | ||
19h ago | BUY | $9.46 | 5,517.84 | 0.004985 | $0.001715 | 28 | ||
19h ago | SELL | $26.03 | 15,225 | 0.01370 | $0.001709 | 10 | ||
19h ago | SELL | $127.17 | 74,250 | 0.06695 | $0.001712 | 267 | ||
20h ago | BUY | $77.70 | 44,998 | 0.04093 | $0.001726 | |||
20h ago | SELL | $84.98 | 49,500 | 0.04479 | $0.001716 | |||
21h ago | BUY | $7.55 | 4,419.30 | 0.003987 | $0.001710 | |||
21h ago | BUY | $24.82 | 14,521 | 0.01309 | $0.001709 | |||
21h ago | SELL | $47.73 | 28,070 | 0.02525 | $0.001700 | |||
22h ago | BUY | $19.94 | 11,651 | 0.01056 | $0.001711 | 58 | ||
22h ago | SELL | $2,608.47 | 1,504,800 | 1.38 | $0.001733 | |||
22h ago | SELL | $5,608.39 | 2,970,000 | 2.97 | $0.001888 | |||
23h ago | SELL | $102.40 | 49,500 | 0.05377 | $0.002068 | 267 | ||
1d ago | SELL | $24.51 | 11,816 | 0.01283 | $0.002074 | |||
1d ago | BUY | $0.47 | 230.55 | 0.032504 | $0.002074 | 68 | ||
1d ago | BUY | $2.24 | 1,080.87 | 0.001174 | $0.002074 | 68 | ||
1d ago | BUY | $1,889.26 | 927,496 | 0.9891 | $0.002036 | 21 | ||
1d ago | SELL | $98.04 | 49,484 | 0.05133 | $0.001981 | |||
1d ago | BUY | $10.95 | 5,499.24 | 0.005734 | $0.001991 | 27 | ||
1d ago | BUY | $49.72 | 24,969 | 0.02604 | $0.001991 | 19 | ||
1d ago | SELL | $98.94 | 49,944 | 0.05181 | $0.001981 | |||
1d ago | BUY | $85.76 | 42,952 | 0.04510 | $0.001996 | |||
1d ago | BUY | $<1 | 4.27 | 0.054350 | $0.001934 | |||
1d ago | BUY | $<1 | 1.98 | 0.052019 | $0.001934 | |||
1d ago | SELL | $0.10 | 57.05 | 0.045731 | $0.001911 | |||
1d ago | BUY | $0.11 | 58.75 | 0.045976 | $0.001934 | |||
1d ago | SELL | $100.48 | 52,196 | 0.05282 | $0.001925 | 31 | ||
1d ago | BUY | $49.31 | 25,120 | 0.02594 | $0.001963 | 11 | ||
1d ago | SELL | $55.58 | 28,581 | 0.02944 | $0.001944 | 21 | ||
1d ago | SELL | $98.62 | 50,785 | 0.05224 | $0.001942 | 40 | ||
1d ago | BUY | $198.71 | 101,634 | 0.1055 | $0.001955 | 75 | ||
1d ago | BUY | $497.51 | 256,171 | 0.2643 | $0.001942 | |||
1d ago | SELL | $49.96 | 26,029 | 0.02658 | $0.001919 | |||
1d ago | BUY | $9.35 | 4,869.97 | 0.004985 | $0.001921 | |||
1d ago | BUY | $988.96 | 515,121 | 0.5253 | $0.001919 | 47 | ||
1d ago | BUY | $49.87 | 26,203 | 0.02649 | $0.001903 | |||
1d ago | BUY | $498.60 | 263,438 | 0.2648 | $0.001892 | |||
1d ago | BUY | $105.23 | 55,902 | 0.05589 | $0.001882 | 45 | ||
1d ago | BUY | $200.00 | 105,627 | 0.1062 | $0.001893 | 43 | ||
1d ago | SELL | $263.99 | 140,097 | 0.1401 | $0.001884 | |||
1d ago | BUY | $477.81 | 252,599 | 0.2537 | $0.001891 | |||
1d ago | BUY | $2,824.73 | 1,540,583 | 1.49 | $0.001833 | |||
1d ago | SELL | $9,592.55 | 4,950,046 | 5.09 | $0.001937 | 29 | ||
1d ago | BUY | $197.39 | 92,038 | 0.1044 | $0.002144 | 68 | ||
1d ago | BUY | $195.11 | 91,118 | 0.1029 | $0.002141 | 68 | ||
1d ago | BUY | $1,386.33 | 654,768 | 0.7327 | $0.002117 | 79 | ||
1d ago | BUY | $377.01 | 183,900 | 0.1994 | $0.002050 | 267 | ||
1d ago | SELL | $1,042.21 | 507,424 | 0.5514 | $0.002053 | |||
1d ago | SELL | $5.84 | 2,828.50 | 0.003094 | $0.002067 | |||
1d ago | SELL | $30.71 | 14,850 | 0.01635 | $0.002068 | 267 | ||
1d ago | BUY | $16.45 | 7,913.41 | 0.008773 | $0.002079 | 46 | ||
1d ago | BUY | $14.96 | 7,160.59 | 0.007978 | $0.002089 | 46 | ||
1d ago | BUY | $1.62 | 774.75 | 0.038653 | $0.002094 | 46 | ||
1d ago | SELL | $98.61 | 47,050 | 0.05189 | $0.002095 | 40 | ||
1d ago | BUY | $1,058.90 | 506,029 | 0.5572 | $0.002092 | 68 | ||
1d ago | BUY | $1,440.39 | 702,595 | 0.7563 | $0.002050 | 27 | ||
1d ago | BUY | $69.70 | 34,509 | 0.03649 | $0.002019 | 36 | ||
1d ago | BUY | $24.98 | 12,395 | 0.01308 | $0.002015 | |||
1d ago | BUY | $4.98 | 2,442.33 | 0.002605 | $0.002039 | 30 | ||
1d ago | SELL | $31.63 | 15,695 | 0.01657 | $0.002015 |