TXNS454
ComprasVentas
284170
Volumen$192.3K
Volumen de compraVolumen de venta
$117.6K$74.7K
Makers193
CompradoresVendedores
140100
Seguridad
1 Alertas
Suministro circulante
1,000,000,00099.99%
Suministro total1,000,000,000
Suministro máximo1.00B
PooledCROW45,889,860($110.9K)
PooledVIRTUAL152,161($110.9K)
Convertidor
1CROW
= $0.002413
?CROW
USD
Acerca de
Vista General de cr0w by Virtuals
cr0w by Virtuals (CROW) fue lanzado el 12.31.2024 y actualmente se está negociando a $0.002413. El suministro circulante de cr0w by Virtuals es 1.00B, y tiene una capitalización de mercado de $2.41M.
Precio y Desempeño de Mercado de cr0w by Virtuals
En las últimas 24 horas, el precio de cr0w by Virtuals (CROW) ha experimentado un cambio del +238.3%, con un volumen de operaciones de $2.41M. Haz seguimiento del precio de cr0w by Virtuals en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | CROW | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $499.97 | 207,122 | 0.2592 | $0.002413 | |||
7m ago | SELL | $123.43 | 51,564 | 0.06398 | $0.002393 | 25 | ||
11m ago | BUY | $49.69 | 20,764 | 0.02576 | $0.002393 | 90 | ||
18m ago | BUY | $94.62 | 39,869 | 0.04905 | $0.002373 | |||
20m ago | SELL | $117.02 | 49,500 | 0.06066 | $0.002364 | 28 | ||
20m ago | BUY | $13.69 | 5,753.75 | 0.007100 | $0.002380 | 19 | ||
26m ago | BUY | $965.52 | 413,082 | 0.5004 | $0.002337 | |||
28m ago | BUY | $256.19 | 110,911 | 0.1328 | $0.002309 | |||
36m ago | BUY | $200.16 | 87,131 | 0.1037 | $0.002297 | 57 | ||
36m ago | BUY | $100.10 | 43,698 | 0.05189 | $0.002290 | 57 | ||
36m ago | BUY | $701.27 | 308,435 | 0.3635 | $0.002273 | 57 | ||
48m ago | BUY | $384.82 | 172,214 | 0.1994 | $0.002234 | 241 | ||
55m ago | SELL | $408.59 | 184,629 | 0.2118 | $0.002213 | 19 | ||
1h ago | BUY | $198.51 | 89,670 | 0.1029 | $0.002213 | 19 | ||
1h ago | SELL | $108.86 | 49,500 | 0.05643 | $0.002199 | 28 | ||
1h ago | SELL | $660.10 | 297,000 | 0.3421 | $0.002222 | |||
1h ago | BUY | $262.08 | 116,243 | 0.1358 | $0.002254 | |||
1h ago | BUY | $221.57 | 98,708 | 0.1148 | $0.002244 | 19 | ||
1h ago | BUY | $49.66 | 22,169 | 0.02574 | $0.002240 | 90 | ||
1h ago | BUY | $399.92 | 179,295 | 0.2073 | $0.002230 | |||
1h ago | BUY | $100.01 | 45,053 | 0.05184 | $0.002219 | |||
1h ago | SELL | $1.97 | 884.65 | 0.001023 | $0.002232 | |||
2h ago | BUY | $1,513.70 | 688,158 | 0.7888 | $0.002199 | |||
2h ago | BUY | $2.98 | 1,377.12 | 0.001556 | $0.002168 | |||
2h ago | BUY | $90.07 | 41,435 | 0.04694 | $0.002174 | 21 | ||
2h ago | BUY | $<1 | 1.47 | 0.051672 | $0.002172 | |||
2h ago | BUY | $<1 | 3.96 | 0.054483 | $0.002172 | |||
2h ago | BUY | $<1 | 2.33 | 0.052644 | $0.002172 | |||
2h ago | SELL | $0.10 | 47.07 | 0.045297 | $0.002159 | |||
2h ago | BUY | $99.38 | 45,799 | 0.05179 | $0.002170 | 90 | ||
2h ago | BUY | $0.11 | 52.82 | 0.045967 | $0.002167 | |||
2h ago | SELL | $181.11 | 83,882 | 0.09439 | $0.002159 | 30 | ||
2h ago | BUY | $1,514.27 | 706,202 | 0.7891 | $0.002144 | |||
2h ago | BUY | $1.90 | 902.61 | 0.039940 | $0.002113 | |||
2h ago | BUY | $300.50 | 142,622 | 0.1566 | $0.002107 | 45 | ||
2h ago | SELL | $71.61 | 34,293 | 0.03732 | $0.002088 | 17 | ||
2h ago | SELL | $215.45 | 102,878 | 0.1122 | $0.002094 | 17 | ||
2h ago | SELL | $192.28 | 91,447 | 0.1002 | $0.002102 | 17 | ||
2h ago | SELL | $1,276.00 | 599,841 | 0.6649 | $0.002127 | |||
2h ago | BUY | $186.84 | 86,610 | 0.09738 | $0.002157 | 17 | ||
2h ago | BUY | $62.27 | 28,939 | 0.03246 | $0.002152 | 17 | ||
2h ago | BUY | $643.28 | 301,689 | 0.3356 | $0.002132 | |||
2h ago | BUY | $9.97 | 4,701.59 | 0.005202 | $0.002120 | |||
2h ago | BUY | $249.64 | 117,711 | 0.1302 | $0.002120 | 17 | ||
2h ago | SELL | $214.71 | 102,107 | 0.1120 | $0.002102 | 45 | ||
2h ago | BUY | $285.96 | 135,266 | 0.1491 | $0.002114 | 45 | ||
3h ago | SELL | $204.78 | 99,000 | 0.1068 | $0.002068 | 28 | ||
3h ago | BUY | $4.97 | 2,388.49 | 0.002594 | $0.002082 | |||
3h ago | BUY | $3,146.45 | 1,560,723 | 1.64 | $0.002016 | |||
3h ago | SELL | $96.61 | 49,753 | 0.05045 | $0.001941 | |||
3h ago | SELL | $1,652.03 | 838,505 | 0.8640 | $0.001970 | |||
3h ago | SELL | $49.04 | 24,407 | 0.02565 | $0.002009 | |||
3h ago | BUY | $5.82 | 2,867.98 | 0.003048 | $0.002031 | |||
3h ago | BUY | $98.16 | 48,331 | 0.05136 | $0.002031 | |||
3h ago | BUY | $59.71 | 29,449 | 0.03124 | $0.002027 | 18 | ||
3h ago | SELL | $118.24 | 58,697 | 0.06187 | $0.002014 | |||
3h ago | SELL | $39.26 | 19,800 | 0.02055 | $0.001982 | |||
4h ago | SELL | $429.93 | 217,800 | 0.2251 | $0.001973 | |||
4h ago | BUY | $70.00 | 35,118 | 0.03665 | $0.001993 | 30 | ||
4h ago | SELL | $321.95 | 162,018 | 0.1685 | $0.001987 | 19 | ||
4h ago | SELL | $101.86 | 51,040 | 0.05333 | $0.001995 | |||
4h ago | SELL | $1,406.17 | 693,891 | 0.7363 | $0.002026 | 78 | ||
4h ago | SELL | $3.24 | 1,581.47 | 0.001701 | $0.002054 | |||
4h ago | SELL | $1,979.19 | 953,891 | 1.03 | $0.002074 | 15 | ||
4h ago | SELL | $58.39 | 27,584 | 0.03058 | $0.002117 | 17 | ||
4h ago | SELL | $528.67 | 248,260 | 0.2769 | $0.002129 | 17 | ||
4h ago | SELL | $854.99 | 396,000 | 0.4478 | $0.002159 | |||
4h ago | BUY | $31.56 | 14,517 | 0.01653 | $0.002174 | |||
4h ago | BUY | $358.93 | 165,308 | 0.1879 | $0.002171 | 19 | ||
4h ago | BUY | $119.78 | 55,430 | 0.06273 | $0.002161 | 17 | ||
4h ago | BUY | $179.60 | 83,358 | 0.09406 | $0.002154 | 17 | ||
4h ago | BUY | $654.12 | 306,139 | 0.3425 | $0.002136 | |||
4h ago | BUY | $49.68 | 23,416 | 0.02601 | $0.002121 | |||
4h ago | SELL | $210.74 | 99,818 | 0.1103 | $0.002111 | |||
4h ago | BUY | $528.18 | 249,469 | 0.2766 | $0.002117 | |||
4h ago | BUY | $119.82 | 56,954 | 0.06275 | $0.002103 | 17 | ||
4h ago | BUY | $119.86 | 57,110 | 0.06277 | $0.002098 | 17 | ||
4h ago | BUY | $59.90 | 28,592 | 0.03137 | $0.002094 | 17 | ||
4h ago | BUY | $1,996.54 | 973,258 | 1.04 | $0.002051 | 15 | ||
4h ago | BUY | $5.98 | 2,979.59 | 0.003136 | $0.002009 | 28 | ||
4h ago | SELL | $547.09 | 272,250 | 0.2865 | $0.002009 | 13 | ||
4h ago | BUY | $249.78 | 123,176 | 0.1308 | $0.002027 | 28 | ||
4h ago | BUY | $3,496.93 | 1,793,514 | 1.83 | $0.001949 | 28 | ||
4h ago | SELL | $4.89 | 2,622.06 | 0.002565 | $0.001868 | |||
5h ago | SELL | $4.49 | 2,396.29 | 0.002345 | $0.001874 | |||
5h ago | SELL | $347.49 | 185,644 | 0.1816 | $0.001871 | 19 | ||
5h ago | BUY | $19.07 | 10,103 | 0.009970 | $0.001888 | |||
5h ago | SELL | $1.16 | 623.33 | 0.036112 | $0.001876 | |||
5h ago | SELL | $5.87 | 3,127.13 | 0.003071 | $0.001879 | |||
5h ago | SELL | $189.61 | 100,687 | 0.09909 | $0.001883 | |||
5h ago | SELL | $165.49 | 86,941 | 0.08648 | $0.001903 | |||
5h ago | BUY | $25.79 | 13,343 | 0.01347 | $0.001932 | 72 | ||
5h ago | BUY | $1.23 | 641.64 | 0.036479 | $0.001932 | |||
5h ago | SELL | $530.04 | 274,112 | 0.2769 | $0.001933 | 31 | ||
5h ago | BUY | $499.43 | 255,492 | 0.2609 | $0.001954 | |||
6h ago | SELL | $291.25 | 151,298 | 0.1521 | $0.001925 | 25 | ||
6h ago | SELL | $38.25 | 19,800 | 0.01998 | $0.001931 | |||
6h ago | SELL | $97.90 | 50,681 | 0.05115 | $0.001931 | |||
6h ago | BUY | $19.99 | 10,245 | 0.01041 | $0.001951 | |||
7h ago | SELL | $506.91 | 260,016 | 0.2639 | $0.001949 |