TXNS80
ComprasVentas
1763
Volumen$4.9K
Volumen de compraVolumen de venta
$2.0K$2.9K
Makers37
CompradoresVendedores
1128
Seguridad
2 Alertas
Suministro circulante
713,593,85171.40%
Suministro total713,593,851
Suministro máximo999,393,670
PooledGLUTEU87,014,594($63.2K)
PooledVIRTUAL106,681($63.2K)
Convertidor
1GLUTEU
= $0.037285
?GLUTEU
USD
Acerca de
Vista General de Gluteus Maximus by Virtuals
Gluteus Maximus by Virtuals (GLUTEU) fue lanzado el 10.27.2024 y actualmente se está negociando a $0.0007285. El suministro circulante de Gluteus Maximus by Virtuals es 713.59M, y tiene una capitalización de mercado de $519,921.
Precio y Desempeño de Mercado de Gluteus Maximus by Virtuals
En las últimas 24 horas, el precio de Gluteus Maximus by Virtuals (GLUTEU) ha experimentado un cambio del -1.4%, con un volumen de operaciones de $519,921. Haz seguimiento del precio de Gluteus Maximus by Virtuals en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GLUTEU | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $12.44 | 17,081 | 0.007621 | $0.037285 | |||
40m ago | BUY | $16.72 | 22,912 | 0.01023 | $0.037297 | 12 | ||
2h ago | BUY | $30.16 | 40,748 | 0.01849 | $0.037402 | 153 | ||
2h ago | BUY | $21.99 | 29,735 | 0.01348 | $0.037396 | 292 | ||
2h ago | BUY | $13.11 | 17,689 | 0.008043 | $0.037415 | |||
3h ago | SELL | $10.23 | 13,377 | 0.006240 | $0.037654 | 292 | ||
3h ago | SELL | $20.47 | 26,788 | 0.01247 | $0.037643 | 265 | ||
3h ago | SELL | $5.86 | 7,686.06 | 0.003573 | $0.037629 | 230 | ||
3h ago | SELL | $5.11 | 6,720.22 | 0.003119 | $0.037616 | 215 | ||
3h ago | SELL | $22.37 | 29,296 | 0.01360 | $0.037638 | 265 | ||
4h ago | SELL | $6.37 | 8,380.45 | 0.003869 | $0.037606 | 212 | ||
4h ago | SELL | $10.25 | 13,492 | 0.006225 | $0.037602 | 292 | ||
4h ago | SELL | $45.86 | 60,858 | 0.02793 | $0.037536 | 361 | ||
5h ago | BUY | $45.15 | 60,565 | 0.02750 | $0.037455 | 292 | ||
5h ago | BUY | $44.69 | 59,858 | 0.02722 | $0.037466 | 292 | ||
5h ago | SELL | $1,031.79 | 1,369,173 | 0.6283 | $0.037535 | |||
5h ago | SELL | $439.68 | 570,489 | 0.2677 | $0.037707 | |||
5h ago | SELL | $77.75 | 100,100 | 0.04735 | $0.037767 | |||
6h ago | SELL | $120.52 | 155,583 | 0.07340 | $0.037746 | |||
6h ago | SELL | $14.53 | 18,725 | 0.008855 | $0.037764 | 268 | ||
6h ago | SELL | $10.99 | 14,197 | 0.006696 | $0.037744 | 215 | ||
6h ago | SELL | $5.10 | 6,601.08 | 0.003108 | $0.037731 | 265 | ||
6h ago | SELL | $5.79 | 7,517.21 | 0.003533 | $0.037714 | 228 | ||
6h ago | SELL | $6.55 | 8,487.92 | 0.003990 | $0.037717 | 283 | ||
6h ago | SELL | $3.67 | 4,755.35 | 0.002236 | $0.037719 | 245 | ||
6h ago | SELL | $62.52 | 81,300 | 0.03812 | $0.037691 | |||
6h ago | SELL | $7.13 | 9,265.79 | 0.004348 | $0.037697 | 264 | ||
6h ago | SELL | $6.62 | 8,612.34 | 0.004037 | $0.037688 | 292 | ||
6h ago | SELL | $12.92 | 16,804 | 0.007879 | $0.037690 | 280 | ||
6h ago | SELL | $7.60 | 9,918.48 | 0.004635 | $0.037664 | 268 | ||
6h ago | SELL | $3.18 | 4,155.91 | 0.001941 | $0.037659 | 268 | ||
6h ago | SELL | $2.56 | 3,354.06 | 0.001567 | $0.037660 | 265 | ||
6h ago | SELL | $3.03 | 3,969.65 | 0.001854 | $0.037656 | 280 | ||
6h ago | SELL | $2.62 | 3,433.30 | 0.001600 | $0.037640 | 268 | ||
6h ago | SELL | $5.11 | 6,697.11 | 0.003118 | $0.037631 | 292 | ||
6h ago | SELL | $2.55 | 3,350.30 | 0.001559 | $0.037629 | 283 | ||
7h ago | SELL | $3.54 | 4,652.05 | 0.002165 | $0.037628 | 280 | ||
7h ago | SELL | $3.44 | 4,522.21 | 0.002103 | $0.037623 | 221 | ||
7h ago | SELL | $2.64 | 3,468.87 | 0.001612 | $0.037619 | 245 | ||
7h ago | SELL | $5.11 | 6,712.51 | 0.003120 | $0.037619 | 268 | ||
7h ago | SELL | $121.63 | 160,285 | 0.07413 | $0.037588 | |||
7h ago | SELL | $84.71 | 111,276 | 0.05163 | $0.037613 | 361 | ||
7h ago | SELL | $79.65 | 104,355 | 0.04855 | $0.037632 | 1857 | ||
7h ago | BUY | $1,483.23 | 1,974,593 | 0.9041 | $0.037511 | |||
8h ago | SELL | $109.02 | 148,904 | 0.06636 | $0.037321 | 361 | ||
13h ago | BUY | $28.09 | 39,478 | 0.01734 | $0.037117 | |||
13h ago | BUY | $54.18 | 75,250 | 0.03337 | $0.037200 | 14 | ||
13h ago | BUY | $20.02 | 27,703 | 0.01233 | $0.037226 | 153 | ||
13h ago | SELL | $86.46 | 116,492 | 0.05327 | $0.037422 | 1857 | ||
13h ago | SELL | $22.05 | 29,710 | 0.01358 | $0.037422 | |||
13h ago | SELL | $29.80 | 40,349 | 0.01836 | $0.037385 | |||
13h ago | SELL | $19.48 | 26,429 | 0.01200 | $0.037371 | 12 | ||
13h ago | SELL | $82.05 | 111,036 | 0.05055 | $0.037390 | 264 | ||
13h ago | SELL | $43.39 | 58,721 | 0.02673 | $0.037390 | 254 | ||
14h ago | SELL | $5.16 | 7,193.25 | 0.003183 | $0.037178 | |||
14h ago | SELL | $14.89 | 20,741 | 0.009181 | $0.037181 | |||
14h ago | SELL | $5.16 | 7,187.37 | 0.003182 | $0.037182 | |||
14h ago | SELL | $43.98 | 61,202 | 0.02712 | $0.037186 | |||
16h ago | SELL | $13.07 | 17,906 | 0.008004 | $0.037303 | 292 | ||
16h ago | SELL | $5.48 | 7,515.25 | 0.003354 | $0.037292 | 215 | ||
17h ago | SELL | $5.13 | 7,042.82 | 0.003146 | $0.037286 | 254 | ||
17h ago | SELL | $2.81 | 3,861.94 | 0.001725 | $0.037287 | 292 | ||
17h ago | SELL | $51.30 | 70,343 | 0.03145 | $0.037294 | 221 | ||
17h ago | SELL | $10.28 | 14,087 | 0.006306 | $0.037301 | 254 | ||
17h ago | SELL | $5.12 | 7,049.74 | 0.003139 | $0.037263 | 265 | ||
17h ago | SELL | $0.27 | 384.91 | 0.031707 | $0.037234 | 34 | ||
17h ago | SELL | $2.55 | 3,519.27 | 0.001565 | $0.037272 | 281 | ||
17h ago | SELL | $3.07 | 4,234.84 | 0.001883 | $0.037269 | 245 | ||
17h ago | SELL | $3.25 | 4,476.22 | 0.001990 | $0.037270 | 228 | ||
17h ago | SELL | $5.86 | 8,073.60 | 0.003588 | $0.037265 | 268 | ||
18h ago | SELL | $5.12 | 7,028.45 | 0.003126 | $0.037294 | 254 | ||
18h ago | SELL | $3.17 | 4,359.00 | 0.001936 | $0.037286 | 206 | ||
18h ago | SELL | $8.91 | 12,356 | 0.005431 | $0.037211 | 548 | ||
19h ago | SELL | $25.51 | 35,247 | 0.01549 | $0.037237 | 548 | ||
22h ago | BUY | $62.18 | 87,390 | 0.03806 | $0.037115 | 292 | ||
1d ago | BUY | $45.92 | 64,506 | 0.02777 | $0.037119 | |||
1d ago | BUY | $44.71 | 62,910 | 0.02703 | $0.037108 | 292 | ||
1d ago | BUY | $48.73 | 68,389 | 0.02946 | $0.037126 | 292 | ||
1d ago | BUY | $14.37 | 20,166 | 0.008681 | $0.037126 | 12 | ||
1d ago | BUY | $19.84 | 27,706 | 0.01192 | $0.037162 | 548 | ||
1d ago | SELL | $78.86 | 106,700 | 0.04703 | $0.037391 | |||
1d ago | SELL | $12.69 | 17,118 | 0.007573 | $0.037418 | 281 | ||
1d ago | SELL | $6.66 | 8,998.94 | 0.003973 | $0.037402 | 221 | ||
1d ago | SELL | $5.28 | 7,145.66 | 0.003150 | $0.037392 | 280 | ||
1d ago | SELL | $14.72 | 19,945 | 0.008782 | $0.037382 | 254 | ||
1d ago | SELL | $39.88 | 53,968 | 0.02378 | $0.037390 | 361 | ||
1d ago | SELL | $10.26 | 13,902 | 0.006120 | $0.037381 | 268 | ||
1d ago | SELL | $11.39 | 15,485 | 0.006794 | $0.037356 | 212 | ||
1d ago | SELL | $68.67 | 93,851 | 0.04096 | $0.037317 | |||
1d ago | SELL | $10.26 | 13,980 | 0.006121 | $0.037340 | 215 | ||
1d ago | SELL | $3.62 | 4,940.99 | 0.002160 | $0.037329 | 254 | ||
1d ago | SELL | $12.92 | 17,637 | 0.007709 | $0.037328 | 212 | ||
1d ago | SELL | $10.25 | 14,017 | 0.006119 | $0.037318 | 280 | ||
1d ago | SELL | $5.12 | 7,020.73 | 0.003056 | $0.037301 | 245 | ||
1d ago | SELL | $5.12 | 7,018.00 | 0.003051 | $0.037301 | 221 | ||
1d ago | SELL | $5.50 | 7,540.01 | 0.003276 | $0.037296 | 280 | ||
1d ago | SELL | $3.28 | 4,501.03 | 0.001954 | $0.037289 | 254 | ||
1d ago | SELL | $5.11 | 7,024.64 | 0.003048 | $0.037285 | 283 | ||
1d ago | SELL | $10.24 | 14,065 | 0.006099 | $0.037280 | 254 | ||
1d ago | SELL | $6.39 | 8,792.08 | 0.003806 | $0.037269 | 283 |