TXNS64
ComprasVentas
658
Volumen$100
Volumen de compraVolumen de venta
$8$92
Makers58
CompradoresVendedores
554
Suministro circulante
62.33B89.78%
Suministro total62.33B
Suministro máximo69.42B
PooledBASED2.93B($27.8K)
PooledWETH15.23($27.8K)
Convertidor
1BASED
= $0.059530
?BASED
USD
Acerca de
Vista General de Based Coin
Based Coin (BASED) fue lanzado el 03.29.2024 y actualmente se está negociando a $0.0(5)9530. El suministro circulante de Based Coin es 62.33B, y tiene una capitalización de mercado de $593,971.
Precio y Desempeño de Mercado de Based Coin
En las últimas 24 horas, el precio de Based Coin (BASED) ha experimentado un cambio del -2.7%, con un volumen de operaciones de $593,971. Haz seguimiento del precio de Based Coin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BASED | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $<1 | 9,046.85 | 0.044719 | $0.059530 | |||
12m ago | SELL | $10.90 | 1,150,615 | 0.005969 | $0.059476 | |||
45m ago | SELL | $0.85 | 90,666 | 0.034705 | $0.059461 | |||
1h ago | SELL | $1.97 | 208,260 | 0.001080 | $0.059471 | |||
2h ago | SELL | $0.10 | 10,931 | 0.045673 | $0.059452 | |||
3h ago | SELL | $1.22 | 130,260 | 0.036761 | $0.059431 | |||
3h ago | SELL | $<1 | 356.25 | 0.051849 | $0.059330 | |||
4h ago | SELL | $0.65 | 70,222 | 0.033645 | $0.059282 | |||
6h ago | SELL | $<1 | 1,444.00 | 0.057496 | $0.059685 | |||
7h ago | BUY | $0.18 | 18,426 | 0.049623 | $0.059848 | |||
7h ago | SELL | $0.25 | 26,166 | 0.031358 | $0.059835 | |||
8h ago | SELL | $0.26 | 26,950 | 0.031399 | $0.059859 | |||
8h ago | SELL | $1.27 | 128,957 | 0.036695 | $0.059860 | |||
9h ago | SELL | $0.69 | 70,222 | 0.033646 | $0.059842 | |||
9h ago | SELL | $0.68 | 70,222 | 0.033646 | $0.059824 | |||
10h ago | SELL | $1.78 | 180,482 | 0.039372 | $0.059884 | |||
10h ago | SELL | $0.27 | 27,222 | 0.031413 | $0.059921 | |||
10h ago | SELL | $0.30 | 31,222 | 0.031621 | $0.059888 | |||
11h ago | SELL | $0.26 | 27,222 | 0.031413 | $0.059889 | |||
12h ago | BUY | $0.10 | 10,822 | 0.045654 | $0.059901 | |||
12h ago | SELL | $0.13 | 14,222 | 0.047386 | $0.059778 | |||
13h ago | SELL | $2.00 | 206,177 | 0.001070 | $0.059714 | |||
13h ago | SELL | $8.41 | 864,040 | 0.004489 | $0.059736 | |||
13h ago | SELL | $0.10 | 10,516 | 0.045465 | $0.059739 | |||
13h ago | BUY | $7.32 | 744,296 | 0.003890 | $0.059842 | |||
14h ago | SELL | $0.11 | 12,170 | 0.046321 | $0.059657 | |||
14h ago | SELL | $<1 | 7,764.74 | 0.044033 | $0.059691 | |||
14h ago | SELL | $<1 | 8,741.65 | 0.044541 | $0.059691 | |||
14h ago | SELL | $0.21 | 22,090 | 0.031147 | $0.059691 | |||
14h ago | SELL | $<1 | 2,326.54 | 0.041208 | $0.059691 | |||
14h ago | SELL | $0.10 | 10,357 | 0.045380 | $0.059691 | |||
14h ago | SELL | $0.26 | 26,958 | 0.031400 | $0.059691 | |||
14h ago | SELL | $<1 | 3,117.45 | 0.041619 | $0.059692 | |||
14h ago | SELL | $0.17 | 17,553 | 0.049118 | $0.059692 | |||
14h ago | SELL | $1.26 | 129,934 | 0.036750 | $0.059706 | |||
14h ago | BUY | $0.19 | 19,549 | 0.031021 | $0.059761 | |||
14h ago | SELL | $1.26 | 130,260 | 0.036767 | $0.059703 | |||
15h ago | SELL | $1.25 | 130,028 | 0.036756 | $0.059686 | |||
15h ago | SELL | $0.30 | 31,222 | 0.031622 | $0.059687 | |||
15h ago | SELL | $<1 | 5,444.00 | 0.042829 | $0.059696 | |||
16h ago | SELL | $44.51 | 4,560,753 | 0.02373 | $0.059759 | |||
16h ago | SELL | $0.26 | 27,222 | 0.031419 | $0.059777 | |||
16h ago | SELL | $1.27 | 129,934 | 0.036773 | $0.059777 | |||
16h ago | SELL | $1.13 | 115,666 | 0.036030 | $0.059782 | |||
17h ago | SELL | $<1 | 2,222.00 | 0.041158 | $0.059812 | |||
17h ago | SELL | $<1 | 7,037.59 | 0.043669 | $0.059812 | |||
18h ago | SELL | $0.11 | 11,317 | 0.045900 | $0.059824 | |||
18h ago | SELL | $<1 | 9,186.88 | 0.044789 | $0.059828 | |||
18h ago | SELL | $0.26 | 27,222 | 0.031419 | $0.059817 | |||
19h ago | SELL | $3.80 | 389,803 | 0.002032 | $0.059754 | |||
19h ago | SELL | $0.10 | 11,090 | 0.045783 | $0.059756 | |||
19h ago | SELL | $<1 | 7,735.59 | 0.044034 | $0.059756 | |||
19h ago | SELL | $<1 | 8,485.34 | 0.044425 | $0.059756 | |||
19h ago | SELL | $0.10 | 11,053 | 0.045764 | $0.059756 | |||
19h ago | SELL | $<1 | 5,444.00 | 0.042839 | $0.059756 | |||
20h ago | SELL | $<1 | 346.50 | 0.051807 | $0.059692 | |||
21h ago | SELL | $0.52 | 54,063 | 0.032819 | $0.059687 | |||
21h ago | SELL | $0.26 | 27,222 | 0.031419 | $0.059687 | |||
21h ago | SELL | $0.30 | 31,144 | 0.031624 | $0.059698 | |||
22h ago | SELL | $1.26 | 129,934 | 0.036777 | $0.059699 | |||
23h ago | BUY | $0.13 | 13,682 | 0.047179 | $0.059873 | |||
23h ago | SELL | $<1 | 5,444.00 | 0.042839 | $0.059814 | |||
23h ago | SELL | $<1 | 9,171.77 | 0.044784 | $0.059812 | |||
1d ago | SELL | $0.49 | 50,222 | 0.032619 | $0.059815 | |||
1d ago | SELL | $0.26 | 27,222 | 0.031420 | $0.059799 | |||
1d ago | BUY | $<1 | 7,621.78 | 0.043999 | $0.059858 | |||
1d ago | BUY | $9.88 | 1,005,217 | 0.005273 | $0.059837 | |||
1d ago | SELL | $0.16 | 16,322 | 0.048508 | $0.059805 | |||
1d ago | BUY | $0.14 | 14,335 | 0.047518 | $0.059919 | |||
1d ago | SELL | $0.26 | 27,222 | 0.031419 | $0.059859 | |||
1d ago | SELL | $<1 | 9,222.00 | 0.044807 | $0.059841 | |||
1d ago | BUY | $<1 | 7,626.88 | 0.043999 | $0.059901 | |||
1d ago | SELL | $1.00 | 101,796 | 0.035306 | $0.059849 | |||
1d ago | SELL | $<1 | 7,732.07 | 0.044031 | $0.059932 | |||
1d ago | SELL | $0.10 | 10,112 | 0.045271 | $0.059993 | |||
1d ago | BUY | $30.92 | 3,079,737 | 0.01613 | $0.041004 | |||
1d ago | SELL | $20.31 | 2,041,701 | 0.01062 | $0.059950 | |||
1d ago | SELL | $<1 | 5,444.00 | 0.042836 | $0.059914 | |||
1d ago | BUY | $0.35 | 35,633 | 0.031867 | $0.059973 | |||
1d ago | SELL | $0.26 | 26,950 | 0.031404 | $0.059925 | |||
1d ago | SELL | $39.27 | 3,954,964 | 0.02063 | $0.059930 | |||
1d ago | SELL | $0.27 | 27,222 | 0.031422 | $0.059961 | |||
1d ago | BUY | $0.18 | 18,154 | 0.049541 | $0.041002 | |||
1d ago | BUY | $27.46 | 2,743,415 | 0.01440 | $0.041001 | |||
1d ago | SELL | $0.32 | 32,619 | 0.031700 | $0.059942 | |||
1d ago | SELL | $0.79 | 80,222 | 0.034183 | $0.059942 | |||
1d ago | SELL | $<1 | 1,222.00 | 0.056372 | $0.059986 | |||
1d ago | SELL | $2.59 | 259,869 | 0.001355 | $0.059987 | |||
1d ago | BUY | $59.39 | 5,923,150 | 0.03101 | $0.041002 | |||
1d ago | SELL | $0.31 | 31,721 | 0.031647 | $0.059947 | |||
1d ago | SELL | $<1 | 9,129.78 | 0.044742 | $0.059941 | |||
1d ago | SELL | $0.27 | 27,222 | 0.031414 | $0.059942 | |||
1d ago | SELL | $<1 | 47.59 | 0.062472 | $0.059942 | |||
1d ago | SELL | $<1 | 5,444.00 | 0.042827 | $0.059936 | |||
1d ago | SELL | $<1 | 375.00 | 0.051947 | $0.059936 | |||
1d ago | SELL | $<1 | 107.40 | 0.065579 | $0.059954 | |||
1d ago | SELL | $<1 | 206.55 | 0.051072 | $0.059954 | |||
1d ago | SELL | $<1 | 175.00 | 0.069090 | $0.059975 | |||
1d ago | SELL | $0.32 | 32,690 | 0.031698 | $0.059985 | |||
1d ago | BUY | $0.21 | 21,211 | 0.031108 | $0.041001 |