TXNS367
ComprasVentas
171196
Volumen$28.1K
Volumen de compraVolumen de venta
$16.8K$11.3K
Makers145
CompradoresVendedores
7295
Seguridad
4 Alertas
Suministro circulante
5,959,92199.99%
Suministro total5,959,921
Suministro máximo5,960,000
PooledUNI20,938($172.4K)
PooledWBNB273.21($172.4K)
Convertidor
1UNI
= $8.21
?UNI
USD
Acerca de
Vista General de Uniswap
Uniswap (UNI) fue lanzado el 04.23.2021 y actualmente se está negociando a $8.2111. El suministro circulante de Uniswap es 5.96M, y tiene una capitalización de mercado de $48.94M.
Precio y Desempeño de Mercado de Uniswap
En las últimas 24 horas, el precio de Uniswap (UNI) ha experimentado un cambio del +10.8%, con un volumen de operaciones de $48.94M. Haz seguimiento del precio de Uniswap en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | UNI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.73 | 0.08926 | 0.001161 | $8.21 | 191 | ||
8m ago | BUY | $178.90 | 21.69 | 0.2835 | $8.24 | 3295 | ||
11m ago | BUY | $28.11 | 3.41 | 0.04460 | $8.22 | |||
22m ago | SELL | $99.07 | 12.10 | 0.1572 | $8.18 | |||
28m ago | SELL | $101.54 | 12.36 | 0.1608 | $8.21 | 69851 | ||
28m ago | SELL | $147.04 | 17.87 | 0.2328 | $8.22 | 69851 | ||
32m ago | BUY | $210.47 | 25.38 | 0.3323 | $8.29 | 7898 | ||
33m ago | BUY | $124.24 | 15.03 | 0.1963 | $8.26 | 69851 | ||
34m ago | BUY | $40.27 | 4.88 | 0.06368 | $8.25 | |||
34m ago | BUY | $115.82 | 14.04 | 0.1831 | $8.24 | 69851 | ||
34m ago | BUY | $138.55 | 16.82 | 0.2190 | $8.23 | 69851 | ||
36m ago | SELL | $132.18 | 16.17 | 0.2095 | $8.16 | 69851 | ||
37m ago | BUY | $18.74 | 2.28 | 0.02973 | $8.21 | |||
38m ago | SELL | $111.68 | 13.66 | 0.1771 | $8.17 | 69851 | ||
40m ago | SELL | $111.83 | 13.66 | 0.1773 | $8.18 | 69851 | ||
42m ago | SELL | $129.71 | 15.86 | 0.2062 | $8.17 | 69851 | ||
45m ago | BUY | $83.78 | 10.20 | 0.1333 | $8.21 | |||
1h ago | BUY | $173.65 | 21.23 | 0.2771 | $8.17 | 81 | ||
1h ago | BUY | $174.58 | 21.41 | 0.2789 | $8.15 | 916 | ||
1h ago | BUY | $25.86 | 3.17 | 0.04130 | $8.14 | 151 | ||
1h ago | BUY | $2.49 | 0.3074 | 0.003999 | $8.13 | 137 | ||
1h ago | SELL | $1.40 | 0.1738 | 0.002250 | $8.09 | 386 | ||
1h ago | BUY | $180.52 | 22.21 | 0.2887 | $8.12 | 7898 | ||
1h ago | BUY | $115.75 | 14.25 | 0.1849 | $8.11 | 69851 | ||
1h ago | SELL | $118.08 | 14.64 | 0.1890 | $8.06 | 69851 | ||
1h ago | SELL | $110.93 | 13.79 | 0.1783 | $8.03 | 69851 | ||
1h ago | SELL | $112.21 | 13.93 | 0.1803 | $8.05 | 69851 | ||
1h ago | SELL | $117.01 | 14.50 | 0.1879 | $8.06 | 69851 | ||
1h ago | SELL | $140.30 | 17.34 | 0.2251 | $8.08 | 69851 | ||
1h ago | SELL | $111.82 | 13.79 | 0.1793 | $8.10 | 69851 | ||
1h ago | SELL | $148.28 | 18.23 | 0.2373 | $8.13 | 69851 | ||
1h ago | SELL | $156.60 | 19.16 | 0.2498 | $8.17 | 69851 | ||
1h ago | SELL | $133.91 | 16.34 | 0.2134 | $8.19 | 69851 | ||
1h ago | BUY | $110.70 | 13.40 | 0.1760 | $8.25 | 69851 | ||
1h ago | SELL | $149.78 | 18.23 | 0.2382 | $8.21 | 69851 | ||
1h ago | SELL | $2.56 | 0.3123 | 0.004085 | $8.22 | 23 | ||
1h ago | SELL | $11.06 | 1.34 | 0.01759 | $8.22 | 366 | ||
1h ago | SELL | $2.64 | 0.3211 | 0.004200 | $8.22 | 1094 | ||
1h ago | SELL | $12.93 | 1.57 | 0.02057 | $8.22 | 16 | ||
1h ago | SELL | $24.07 | 2.92 | 0.03830 | $8.22 | 522 | ||
1h ago | BUY | $113.95 | 13.79 | 0.1813 | $8.26 | 69851 | ||
1h ago | BUY | $120.96 | 14.66 | 0.1924 | $8.24 | 69851 | ||
1h ago | BUY | $188.47 | 22.89 | 0.3000 | $8.23 | |||
1h ago | SELL | $112.85 | 13.79 | 0.1798 | $8.17 | 69851 | ||
1h ago | BUY | $172.60 | 21.03 | 0.2754 | $8.20 | 69851 | ||
1h ago | SELL | $176.31 | 21.59 | 0.2813 | $8.16 | 69851 | ||
1h ago | SELL | $149.16 | 18.23 | 0.2379 | $8.18 | 69851 | ||
1h ago | SELL | $123.66 | 15.09 | 0.1972 | $8.19 | 69851 | ||
1h ago | BUY | $77.40 | 9.39 | 0.1235 | $8.23 | 10 | ||
1h ago | BUY | $220.82 | 26.85 | 0.3523 | $8.22 | 262 | ||
1h ago | BUY | $176.07 | 21.46 | 0.2809 | $8.20 | 69851 | ||
2h ago | SELL | $141.92 | 17.34 | 0.2258 | $8.18 | 69851 | ||
2h ago | SELL | $243.93 | 29.72 | 0.3879 | $8.20 | 69851 | ||
2h ago | BUY | $249.10 | 30.15 | 0.3955 | $8.26 | |||
2h ago | SELL | $142.71 | 17.35 | 0.2263 | $8.22 | |||
2h ago | SELL | $7.74 | 0.9394 | 0.01226 | $8.24 | 1094 | ||
2h ago | BUY | $197.62 | 23.91 | 0.3134 | $8.26 | 69851 | ||
2h ago | BUY | $117.72 | 14.28 | 0.1868 | $8.24 | 69851 | ||
2h ago | SELL | $16.58 | 2.02 | 0.02636 | $8.18 | 137 | ||
2h ago | BUY | $363.61 | 44.29 | 0.5779 | $8.20 | 53 | ||
2h ago | BUY | $179.81 | 22.03 | 0.2865 | $8.16 | 69851 | ||
2h ago | BUY | $181.61 | 22.30 | 0.2894 | $8.14 | 69851 | ||
2h ago | BUY | $159.49 | 19.63 | 0.2543 | $8.12 | 69851 | ||
2h ago | BUY | $115.96 | 14.30 | 0.1849 | $8.10 | 69851 | ||
2h ago | SELL | $121.71 | 15.09 | 0.1941 | $8.06 | 69851 | ||
2h ago | SELL | $165.23 | 20.44 | 0.2635 | $8.08 | 56 | ||
2h ago | SELL | $61.10 | 7.55 | 0.09746 | $8.09 | 69851 | ||
2h ago | SELL | $199.09 | 24.56 | 0.3175 | $8.10 | |||
2h ago | SELL | $112.05 | 13.79 | 0.1786 | $8.12 | 69851 | ||
2h ago | SELL | $7.76 | 0.9517 | 0.01233 | $8.16 | 1323 | ||
2h ago | SELL | $26.59 | 3.25 | 0.04213 | $8.18 | 58 | ||
2h ago | SELL | $43.33 | 5.29 | 0.06865 | $8.18 | |||
2h ago | BUY | $160.49 | 19.52 | 0.2543 | $8.21 | 69851 | ||
2h ago | SELL | $56.00 | 6.85 | 0.08874 | $8.17 | 58 | ||
2h ago | SELL | $15.49 | 1.89 | 0.02455 | $8.17 | 58 | ||
2h ago | BUY | $273.01 | 33.27 | 0.4326 | $8.20 | 69851 | ||
2h ago | BUY | $86.21 | 10.53 | 0.1366 | $8.18 | 13 | ||
2h ago | SELL | $45.42 | 5.57 | 0.07197 | $8.14 | |||
2h ago | BUY | $366.56 | 44.86 | 0.5808 | $8.17 | 69851 | ||
2h ago | BUY | $285.01 | 35.10 | 0.4527 | $8.11 | 37 | ||
2h ago | SELL | $20.44 | 2.53 | 0.03254 | $8.04 | 15 | ||
2h ago | BUY | $259.47 | 32.12 | 0.4130 | $8.07 | |||
2h ago | SELL | $17.01 | 2.12 | 0.02709 | $8.02 | 62 | ||
2h ago | SELL | $45.03 | 5.60 | 0.07170 | $8.02 | |||
2h ago | BUY | $287.33 | 35.66 | 0.4574 | $8.05 | 69851 | ||
2h ago | BUY | $281.73 | 35.14 | 0.4492 | $8.01 | 37 | ||
2h ago | BUY | $167.58 | 21.06 | 0.2686 | $7.95 | |||
2h ago | SELL | $20.39 | 2.58 | 0.03274 | $7.89 | 1494 | ||
2h ago | BUY | $173.80 | 21.99 | 0.2799 | $7.90 | 145 | ||
2h ago | BUY | $124.24 | 15.76 | 0.2003 | $7.88 | 69851 | ||
2h ago | BUY | $167.74 | 21.33 | 0.2706 | $7.86 | 53 | ||
2h ago | BUY | $111.29 | 14.17 | 0.1795 | $7.84 | 69851 | ||
2h ago | BUY | $169.63 | 21.64 | 0.2736 | $7.83 | 7898 | ||
2h ago | SELL | $5.75 | 0.7387 | 0.009282 | $7.79 | 1323 | ||
2h ago | SELL | $14.85 | 1.90 | 0.02394 | $7.79 | 101 | ||
2h ago | SELL | $10.20 | 1.30 | 0.01644 | $7.79 | 762 | ||
2h ago | SELL | $11.71 | 1.50 | 0.01888 | $7.79 | 724 | ||
2h ago | BUY | $115.86 | 14.79 | 0.1868 | $7.83 | 69851 | ||
2h ago | BUY | $113.59 | 14.52 | 0.1831 | $7.82 | 69851 | ||
2h ago | SELL | $30.06 | 3.86 | 0.04849 | $7.77 | 328 |