TXNS126
ComprasVentas
2799
Volumen$3.5K
Volumen de compraVolumen de venta
$698$2.8K
Makers75
CompradoresVendedores
2357
Seguridad
1 Alertas
Suministro circulante
456.00T99.99%
Suministro total456.00T
Suministro máximo456.00T
PooledSQUID34,518,165($276.4K)
PooledWBNB430.18($276.4K)
Convertidor
1SQUID
= $0.007986
?SQUID
USD
Acerca de
Vista General de Squid-Token.io
Squid-Token.io (SQUID) fue lanzado el 10.29.2021 y actualmente se está negociando a $0.007986. El suministro circulante de Squid-Token.io es 456.00T, y tiene una capitalización de mercado de $3.64T.
Precio y Desempeño de Mercado de Squid-Token.io
En las últimas 24 horas, el precio de Squid-Token.io (SQUID) ha experimentado un cambio del +1.3%, con un volumen de operaciones de $3.64T. Haz seguimiento del precio de Squid-Token.io en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SQUID | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | SELL | $2.93 | 367.96 | 0.004574 | $0.007986 | |||
1m ago | SELL | $6.34 | 793.50 | 0.009864 | $0.007991 | 361 | ||
10m ago | SELL | $23.42 | 2,931.56 | 0.03644 | $0.007991 | 3582 | ||
12m ago | SELL | $12.59 | 1,576.81 | 0.01960 | $0.007987 | |||
12m ago | SELL | $22.48 | 2,814.98 | 0.03500 | $0.007988 | 23 | ||
12m ago | SELL | $10.27 | 1,286.70 | 0.01600 | $0.007989 | 64 | ||
17m ago | SELL | $6.29 | 788.14 | 0.009803 | $0.007985 | |||
18m ago | SELL | $18.97 | 2,376.50 | 0.02956 | $0.007984 | |||
20m ago | SELL | $47.47 | 5,946.01 | 0.07398 | $0.007984 | 34 | ||
20m ago | SELL | $17.58 | 2,202.39 | 0.02741 | $0.007986 | 3582 | ||
20m ago | SELL | $47.86 | 5,994.61 | 0.07462 | $0.007984 | |||
20m ago | SELL | $40.81 | 5,116.42 | 0.06371 | $0.007976 | 34 | ||
25m ago | SELL | $6.10 | 765.85 | 0.009538 | $0.007976 | |||
25m ago | SELL | $7.71 | 967.32 | 0.01204 | $0.007976 | |||
27m ago | SELL | $18.73 | 2,348.54 | 0.02925 | $0.007975 | 3582 | ||
27m ago | SELL | $46.52 | 5,832.34 | 0.07266 | $0.007977 | |||
28m ago | SELL | $14.03 | 1,760.23 | 0.02193 | $0.007974 | |||
29m ago | SELL | $20.35 | 2,552.08 | 0.03180 | $0.007974 | 361 | ||
52m ago | SELL | $11.51 | 1,444.39 | 0.01800 | $0.007970 | 28 | ||
53m ago | SELL | $10.39 | 1,304.36 | 0.01626 | $0.007971 | |||
54m ago | SELL | $13.83 | 1,737.17 | 0.02165 | $0.007966 | 361 | ||
55m ago | SELL | $6.53 | 819.83 | 0.01022 | $0.007966 | |||
56m ago | SELL | $3.58 | 450.24 | 0.005614 | $0.007965 | 444 | ||
1h ago | SELL | $1.63 | 205.02 | 0.002556 | $0.007962 | |||
1h ago | SELL | $8.21 | 1,031.55 | 0.01286 | $0.007961 | 361 | ||
1h ago | SELL | $3.88 | 487.37 | 0.006077 | $0.007961 | |||
1h ago | SELL | $11.61 | 1,459.13 | 0.01819 | $0.007962 | 361 | ||
1h ago | SELL | $4.10 | 515.45 | 0.006428 | $0.007962 | 361 | ||
1h ago | SELL | $8.55 | 1,073.78 | 0.01339 | $0.007963 | |||
1h ago | SELL | $13.33 | 1,673.93 | 0.02087 | $0.007967 | |||
1h ago | SELL | $13.33 | 1,674.04 | 0.02088 | $0.007964 | |||
1h ago | SELL | $4.38 | 550.21 | 0.006863 | $0.007964 | |||
2h ago | SELL | $4.10 | 515.57 | 0.006431 | $0.007968 | 361 | ||
2h ago | SELL | $10.67 | 1,339.34 | 0.01670 | $0.007967 | |||
2h ago | SELL | $10.38 | 1,302.92 | 0.01625 | $0.007967 | |||
2h ago | SELL | $13.84 | 1,736.60 | 0.02166 | $0.007971 | 361 | ||
2h ago | SELL | $9.42 | 1,182.74 | 0.01475 | $0.007969 | 361 | ||
2h ago | SELL | $9.42 | 1,182.81 | 0.01476 | $0.007965 | 361 | ||
4h ago | SELL | $124.27 | 15,648 | 0.1953 | $0.007941 | |||
6h ago | BUY | $22.74 | 2,861.86 | 0.03592 | $0.007948 | 3582 | ||
6h ago | SELL | $45.65 | 5,756.47 | 0.07190 | $0.007931 | |||
8h ago | BUY | $38.14 | 4,793.68 | 0.06018 | $0.007956 | |||
8h ago | BUY | $81.83 | 10,292 | 0.1291 | $0.007950 | |||
8h ago | BUY | $63.55 | 7,972.81 | 0.1000 | $0.007971 | 15 | ||
8h ago | BUY | $60.66 | 7,605.67 | 0.09535 | $0.007975 | 505 | ||
9h ago | BUY | $56.48 | 7,078.42 | 0.08870 | $0.007979 | 505 | ||
9h ago | BUY | $40.83 | 5,118.09 | 0.06411 | $0.007978 | 231 | ||
9h ago | SELL | $<1 | 0.01693 | 0.062110 | $0.008012 | |||
9h ago | SELL | $43.35 | 5,414.85 | 0.06749 | $0.008007 | 505 | ||
9h ago | SELL | $37.80 | 4,719.60 | 0.05884 | $0.008009 | 18 | ||
9h ago | SELL | $21.89 | 2,736.20 | 0.03412 | $0.008003 | |||
9h ago | SELL | $36.18 | 4,521.46 | 0.05639 | $0.008003 | 18 | ||
9h ago | SELL | $20.09 | 2,510.99 | 0.03132 | $0.008001 | 3582 | ||
9h ago | SELL | $44.15 | 5,524.38 | 0.06893 | $0.007993 | 614 | ||
10h ago | SELL | $31.20 | 3,918.15 | 0.04890 | $0.007964 | |||
11h ago | SELL | $23.03 | 2,887.50 | 0.03605 | $0.007978 | 12 | ||
12h ago | SELL | $<1 | 0.033117 | 0.083892 | $0.007983 | |||
12h ago | BUY | $<1 | 5.03 | 0.046312 | $0.008011 | 19 | ||
12h ago | BUY | $0.18 | 22.62 | 0.032839 | $0.008002 | |||
12h ago | BUY | $0.18 | 23.69 | 0.032972 | $0.008000 | |||
12h ago | SELL | $307.05 | 38,535 | 0.4816 | $0.007968 | |||
12h ago | SELL | $130.22 | 16,317 | 0.2042 | $0.007980 | |||
12h ago | SELL | $21.56 | 2,701.40 | 0.03384 | $0.007981 | 3582 | ||
12h ago | SELL | $15.27 | 1,914.00 | 0.02397 | $0.007981 | 28 | ||
12h ago | SELL | $69.18 | 8,666.07 | 0.1086 | $0.007983 | 505 | ||
12h ago | SELL | $22.41 | 2,808.64 | 0.03521 | $0.007980 | |||
12h ago | SELL | $22.26 | 2,792.36 | 0.03501 | $0.007973 | 68 | ||
12h ago | SELL | $58.73 | 7,365.39 | 0.09237 | $0.007974 | 505 | ||
12h ago | SELL | $10.74 | 1,347.96 | 0.01691 | $0.007970 | 234 | ||
13h ago | BUY | $18.64 | 2,345.60 | 0.02957 | $0.007949 | |||
13h ago | BUY | $57.60 | 7,247.08 | 0.09134 | $0.007948 | |||
13h ago | BUY | $73.07 | 9,195.43 | 0.1158 | $0.007946 | 747 | ||
13h ago | BUY | $54.57 | 6,863.75 | 0.08643 | $0.007950 | 505 | ||
14h ago | SELL | $144.94 | 18,227 | 0.2284 | $0.007952 | |||
14h ago | BUY | $32.13 | 4,034.61 | 0.05084 | $0.007965 | |||
14h ago | SELL | $23.39 | 2,922.54 | 0.03664 | $0.008005 | 16 | ||
14h ago | SELL | $73.83 | 9,211.35 | 0.1155 | $0.008015 | 3582 | ||
14h ago | SELL | $37.08 | 4,624.55 | 0.05802 | $0.008020 | |||
14h ago | SELL | $22.36 | 2,791.03 | 0.03502 | $0.008014 | 64 | ||
14h ago | SELL | $20.43 | 2,549.96 | 0.03200 | $0.008015 | |||
14h ago | SELL | $75.51 | 9,425.93 | 0.1183 | $0.008011 | 95 | ||
14h ago | SELL | $26.65 | 3,326.15 | 0.04178 | $0.008012 | |||
14h ago | SELL | $55.58 | 6,936.27 | 0.08715 | $0.008013 | 3582 | ||
14h ago | SELL | $<1 | 0.05853 | 0.067356 | $0.008004 | |||
14h ago | SELL | $55.51 | 6,938.93 | 0.08722 | $0.008001 | 3582 | ||
15h ago | SELL | $34.59 | 4,320.64 | 0.05433 | $0.008006 | 3582 | ||
15h ago | SELL | $60.32 | 7,542.19 | 0.09487 | $0.007998 | 505 | ||
15h ago | SELL | $65.35 | 8,185.78 | 0.1030 | $0.007983 | 505 | ||
15h ago | BUY | $0.21 | 27.36 | 0.033462 | $0.007987 | 19 | ||
15h ago | SELL | $55.21 | 6,903.72 | 0.08691 | $0.007997 | 505 | ||
15h ago | SELL | $5.55 | 694.37 | 0.008744 | $0.007998 | |||
15h ago | SELL | $14.72 | 1,843.02 | 0.02321 | $0.007991 | |||
15h ago | SELL | $11.42 | 1,430.35 | 0.01801 | $0.007985 | 31 | ||
15h ago | SELL | $32.82 | 4,112.87 | 0.05181 | $0.007979 | 381 | ||
16h ago | SELL | $33.53 | 4,208.38 | 0.05302 | $0.007967 | 452 | ||
16h ago | SELL | $39.77 | 4,999.81 | 0.06301 | $0.007955 | |||
16h ago | SELL | $40.97 | 5,151.12 | 0.06494 | $0.007953 | |||
16h ago | SELL | $30.87 | 3,886.11 | 0.04900 | $0.007944 | 444 | ||
16h ago | SELL | $22.06 | 2,775.86 | 0.03501 | $0.007947 | |||
16h ago | SELL | $<1 | 4.13 | 0.045219 | $0.007946 |