TXNS65
ComprasVentas
4223
Volumen$266
Volumen de compraVolumen de venta
$25$241
Makers48
CompradoresVendedores
2923
Suministro circulante
975,370,04597.53%
Suministro total975,370,045
Suministro máximo999,972,691
PooledAK4784,513,940($15.3K)
PooledWETH8.40($15.3K)
Convertidor
1AK47
= $0.031804
?AK47
USD
Acerca de
Vista General de Andru Kollor
Andru Kollor (AK47) fue lanzado el 01.05.2025 y actualmente se está negociando a $0.0001804. El suministro circulante de Andru Kollor es 975.37M, y tiene una capitalización de mercado de $175,998.
Precio y Desempeño de Mercado de Andru Kollor
En las últimas 24 horas, el precio de Andru Kollor (AK47) ha experimentado un cambio del -1.9%, con un volumen de operaciones de $175,998. Haz seguimiento del precio de Andru Kollor en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | AK47 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $0.80 | 4,455.85 | 0.034418 | $0.031804 | |||
3h ago | BUY | $0.24 | 1,383.42 | 0.03138 | $0.031788 | |||
4h ago | BUY | $0.19 | 1,062.66 | 0.03106 | $0.031794 | |||
4h ago | BUY | $1.79 | 10,026 | 0.001000 | $0.031792 | |||
7h ago | BUY | $0.17 | 982.71 | 0.0498 | $0.031796 | |||
9h ago | SELL | $0.88 | 4,987.57 | 0.034944 | $0.031779 | |||
9h ago | ADD | $0.85 | 4,806.39 | 0.034779 | - | |||
13h ago | BUY | $<1 | 18.50 | 0.051845 | $0.031765 | |||
13h ago | BUY | $<1 | 9.53 | 0.069514 | $0.031764 | |||
13h ago | BUY | $<1 | 3.13 | 0.063130 | $0.031764 | |||
13h ago | BUY | $<1 | 222.49 | 0.042219 | $0.031762 | |||
13h ago | BUY | $<1 | 11.57 | 0.051154 | $0.031762 | |||
13h ago | BUY | $<1 | 0.8101 | 0.078079 | $0.031761 | |||
14h ago | BUY | $<1 | 3.03 | 0.063030 | $0.031768 | |||
14h ago | SELL | $0.79 | 4,532.00 | 0.034493 | $0.031759 | |||
14h ago | BUY | $<1 | 6.93 | 0.066913 | $0.031770 | |||
14h ago | SELL | $0.35 | 2,039.00 | 0.032021 | $0.031759 | |||
14h ago | SELL | $1.04 | 5,954.00 | 0.035903 | $0.031759 | |||
14h ago | SELL | $1.11 | 6,355.00 | 0.036302 | $0.031758 | |||
14h ago | SELL | $1.18 | 6,719.00 | 0.036664 | $0.031758 | |||
14h ago | SELL | $1.04 | 5,951.00 | 0.035903 | $0.031759 | |||
14h ago | SELL | $0.93 | 5,324.00 | 0.035282 | $0.031757 | |||
14h ago | BUY | $<1 | 0.1421 | 0.071419 | $0.031765 | |||
14h ago | BUY | $<1 | 37.49 | 0.053742 | $0.031765 | |||
14h ago | BUY | $<1 | 2.78 | 0.062782 | $0.031765 | |||
14h ago | SELL | $3.46 | 19,792 | 0.001964 | $0.031750 | |||
14h ago | BUY | $3.48 | 19,792 | 0.001976 | $0.031761 | |||
14h ago | BUY | $0.21 | 1,237.91 | 0.031235 | $0.031757 | |||
14h ago | BUY | $<1 | 2.37 | 0.062370 | $0.031757 | |||
15h ago | BUY | $<1 | 14.58 | 0.051455 | $0.031758 | |||
15h ago | SELL | $1.74 | 10,017 | 0.039940 | $0.031741 | |||
15h ago | BUY | $1.75 | 10,017 | 0.001000 | $0.031752 | |||
16h ago | BUY | $<1 | 11.93 | 0.051190 | $0.031757 | |||
16h ago | SELL | $79.11 | 450,806 | 0.04496 | $0.031755 | |||
16h ago | SELL | $1.75 | 9,911.95 | 0.039941 | $0.031768 | |||
17h ago | SELL | $0.81 | 4,511.76 | 0.034525 | $0.031797 | |||
18h ago | BUY | $1.78 | 9,909.61 | 0.001000 | $0.031803 | |||
18h ago | BUY | $1.78 | 9,911.95 | 0.001000 | $0.031800 | |||
18h ago | SELL | $0.79 | 4,441.76 | 0.034454 | $0.031796 | |||
18h ago | BUY | $1.97 | 10,905 | 0.001100 | $0.031811 | |||
18h ago | BUY | $0.12 | 694.03 | 0.047 | $0.031822 | |||
19h ago | SELL | $1.45 | 8,034.06 | 0.038055 | $0.031814 | |||
19h ago | BUY | $<1 | 104.08 | 0.04105 | $0.031826 | |||
20h ago | SELL | $1.55 | 8,585.13 | 0.038609 | $0.031815 | |||
20h ago | SELL | $1.48 | 8,148.00 | 0.038172 | $0.031822 | |||
21h ago | SELL | $0.80 | 4,427.91 | 0.034442 | $0.031820 | |||
21h ago | BUY | $<1 | 13.59 | 0.051372 | $0.031839 | |||
22h ago | BUY | $<1 | 98.41 | 0.059932 | $0.031823 | |||
22h ago | BUY | $<1 | 78.19 | 0.057891 | $0.031824 | |||
22h ago | BUY | $<1 | 59.44 | 0.056 | $0.031826 | |||
22h ago | BUY | $<1 | 82.95 | 0.058372 | $0.031826 | |||
22h ago | BUY | $1.81 | 9,909.21 | 0.001000 | $0.031827 | |||
22h ago | BUY | $<1 | 78.72 | 0.057943 | $0.031826 | |||
22h ago | BUY | $<1 | 65.42 | 0.056602 | $0.031826 | |||
22h ago | BUY | $1.04 | 5,732.13 | 0.035783 | $0.031825 | 268 | ||
22h ago | SELL | $130.80 | 714,595 | 0.07227 | $0.031830 | |||
23h ago | BUY | $<1 | 45.93 | 0.054713 | $0.031855 | |||
23h ago | BUY | $<1 | 69.55 | 0.057138 | $0.031854 | |||
23h ago | BUY | $<1 | 42.88 | 0.054400 | $0.031853 | |||
23h ago | SELL | $1.04 | 5,675.22 | 0.035789 | $0.031840 | |||
23h ago | BUY | $<1 | 70.47 | 0.057233 | $0.031853 | |||
23h ago | BUY | $<1 | 202.59 | 0.042079 | $0.031852 | |||
23h ago | BUY | $<1 | 142.47 | 0.041462 | $0.031850 | |||
1d ago | SELL | $8.07 | 43,820 | 0.004473 | $0.031842 | |||
1d ago | BUY | $8.12 | 43,820 | 0.004500 | $0.031854 | |||
1d ago | SELL | $<1 | 479.57 | 0.044892 | $0.031841 | |||
1d ago | SELL | $<1 | 82.28 | 0.058394 | $0.031840 | |||
1d ago | SELL | $0.53 | 2,922.75 | 0.032982 | $0.031840 | |||
1d ago | BUY | $0.18 | 974.22 | 0.031 | $0.031852 | |||
1d ago | BUY | $0.18 | 974.25 | 0.031 | $0.031852 | |||
1d ago | BUY | $0.18 | 974.27 | 0.031 | $0.031851 | |||
1d ago | BUY | $<1 | 97.42 | 0.041 | $0.031846 | |||
1d ago | BUY | $<1 | 97.42 | 0.041 | $0.031841 | |||
1d ago | SELL | $<1 | 111.00 | 0.041132 | $0.031821 | |||
1d ago | SELL | $0.85 | 4,689.29 | 0.034784 | $0.031818 | |||
1d ago | SELL | $0.79 | 4,396.28 | 0.034486 | $0.031807 | |||
1d ago | SELL | $1.64 | 8,973.94 | 0.039158 | $0.031828 | |||
1d ago | SELL | $<1 | 438.16 | 0.044472 | $0.031825 | 577 | ||
1d ago | SELL | $19.92 | 109,030 | 0.01114 | $0.031827 | 947 | ||
1d ago | SELL | $97.08 | 527,163 | 0.05429 | $0.031841 | 947 | ||
1d ago | BUY | $429.17 | 2,367,879 | 0.2400 | $0.031812 | |||
1d ago | SELL | $<1 | 409.01 | 0.044006 | $0.031750 | |||
1d ago | BUY | $0.10 | 608.92 | 0.046 | $0.031762 | |||
1d ago | SELL | $0.18 | 1,027.13 | 0.031006 | $0.031753 | |||
1d ago | SELL | $0.18 | 1,027.13 | 0.031006 | $0.031754 | |||
1d ago | SELL | $0.18 | 1,027.13 | 0.031006 | $0.031756 | |||
1d ago | SELL | $0.92 | 5,221.95 | 0.035115 | $0.031768 | |||
1d ago | BUY | $1.80 | 10,148 | 0.001000 | $0.031775 | |||
1d ago | BUY | $0.33 | 1,873.60 | 0.031846 | $0.031776 | |||
1d ago | SELL | $1.29 | 7,341.45 | 0.037190 | $0.031763 | |||
2d ago | SELL | $0.63 | 3,616.62 | 0.033542 | $0.031765 | |||
2d ago | SELL | $1.28 | 7,307.24 | 0.037158 | $0.031760 | |||
2d ago | BUY | $0.48 | 2,742.66 | 0.032703 | $0.031771 | |||
2d ago | SELL | $0.82 | 4,705.40 | 0.034610 | $0.031761 | |||
2d ago | SELL | $0.37 | 2,127.55 | 0.032084 | $0.031758 | |||
2d ago | REMOVE | $0.37 | 2,127.55 | 0.032090 | - | |||
2d ago | BUY | $2.04 | 11,592 | 0.001142 | $0.031768 | |||
2d ago | SELL | $1.45 | 8,270.88 | 0.038102 | $0.031761 | |||
2d ago | SELL | $2.00 | 11,339 | 0.001111 | $0.031764 | |||
2d ago | SELL | $0.85 | 4,829.27 | 0.034733 | $0.031764 |