TXNS41
ComprasVentas
2615
Volumen$1.9K
Volumen de compraVolumen de venta
$335$1.6K
Makers30
CompradoresVendedores
2213
Seguridad
5 Alertas
Suministro circulante
2.21T99.99%
Suministro total2.21T
Suministro máximo2.21T
PooledNFT283.66B($117.4K)
PooledWBNB193.45($117.4K)
Convertidor
1NFT
= $0.064128
?NFT
USD
Acerca de
Vista General de APENFT
APENFT (NFT) fue lanzado el 07.09.2021 y actualmente se está negociando a $0.0(6)4128. El suministro circulante de APENFT es 2.21T, y tiene una capitalización de mercado de $914,146.
Precio y Desempeño de Mercado de APENFT
En las últimas 24 horas, el precio de APENFT (NFT) ha experimentado un cambio del -1.5%, con un volumen de operaciones de $914,146. Haz seguimiento del precio de APENFT en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | NFT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $1.22 | 2,978,362 | 0.002026 | $0.064128 | |||
34m ago | BUY | $3.15 | 7,595,487 | 0.005192 | $0.064148 | 31 | ||
2h ago | BUY | $0.10 | 251,879 | 0.031722 | $0.064136 | |||
3h ago | BUY | $0.29 | 719,550 | 0.034919 | $0.064143 | 52 | ||
5h ago | BUY | $<1 | 78,640 | 0.045376 | $0.064143 | |||
8h ago | BUY | $<1 | 36,818 | 0.042517 | $0.064132 | |||
9h ago | SELL | $0.44 | 1,078,198 | 0.037334 | $0.064118 | |||
9h ago | BUY | $0.49 | 1,205,304 | 0.038240 | $0.064130 | |||
10h ago | SELL | $<1 | 49,646 | 0.043377 | $0.064094 | 21 | ||
10h ago | SELL | $0.58 | 1,421,239 | 0.039668 | $0.064097 | |||
10h ago | BUY | $0.72 | 1,752,297 | 0.001197 | $0.064117 | 21 | ||
11h ago | BUY | $0.12 | 295,932 | 0.032023 | $0.064114 | 52 | ||
11h ago | BUY | $<1 | 102,618 | 0.047015 | $0.064114 | |||
12h ago | BUY | $0.26 | 647,005 | 0.034423 | $0.064111 | |||
12h ago | BUY | $6.29 | 15,319,835 | 0.01047 | $0.064110 | 15 | ||
12h ago | BUY | $0.17 | 432,329 | 0.032955 | $0.064110 | |||
12h ago | BUY | $3.08 | 7,514,915 | 0.005136 | $0.064103 | 47 | ||
12h ago | BUY | $0.13 | 324,924 | 0.032220 | $0.064100 | |||
12h ago | BUY | $0.11 | 290,394 | 0.031984 | $0.064100 | 52 | ||
13h ago | BUY | $5.82 | 14,199,561 | 0.009705 | $0.064104 | 15 | ||
13h ago | SELL | $1,555.46 | 3.76B | 2.59 | $0.064138 | 29 | ||
14h ago | SELL | $0.12 | 295,440 | 0.032063 | $0.064197 | |||
14h ago | SELL | $4.19 | 9,993,992 | 0.006980 | $0.064198 | |||
14h ago | BUY | $295.71 | 702,640,169 | 0.4920 | $0.064208 | 2151 | ||
14h ago | SELL | $2.13 | 5,084,521 | 0.003533 | $0.064191 | |||
15h ago | BUY | $<1 | 33,115 | 0.042313 | $0.064208 | |||
16h ago | SELL | $1.31 | 3,111,639 | 0.002162 | $0.064221 | 287 | ||
17h ago | SELL | $0.15 | 366,830 | 0.032549 | $0.064211 | |||
17h ago | SELL | $<1 | 11.67 | 0.088114 | $0.064224 | |||
18h ago | SELL | $<1 | 16.53 | 0.071149 | $0.064215 | |||
18h ago | SELL | $<1 | 92.73 | 0.076445 | $0.064214 | |||
18h ago | SELL | $0.13 | 319,795 | 0.032222 | $0.064220 | |||
19h ago | BUY | $0.23 | 550,159 | 0.033842 | $0.064241 | |||
20h ago | BUY | $12.44 | 29,351,968 | 0.02050 | $0.064240 | |||
20h ago | BUY | $<1 | 2,407.83 | 0.051681 | $0.064235 | |||
21h ago | BUY | $0.28 | 674,215 | 0.034708 | $0.064226 | |||
21h ago | SELL | $0.22 | 530,828 | 0.033688 | $0.064207 | |||
21h ago | BUY | $3.80 | 8,990,153 | 0.006278 | $0.064229 | 42 | ||
23h ago | BUY | $0.46 | 1,107,141 | 0.037731 | $0.064232 | 32 | ||
23h ago | BUY | $0.61 | 1,459,101 | 0.001018 | $0.064227 | |||
23h ago | BUY | $0.11 | 276,687 | 0.031932 | $0.064226 | |||
1d ago | SELL | $0.50 | 1,206,937 | 0.038385 | $0.064192 | |||
1d ago | SELL | $<1 | 59,745 | 0.044151 | $0.064186 | 21 | ||
1d ago | SELL | $<1 | 28.57 | 0.071985 | $0.064179 | |||
1d ago | SELL | $<1 | 67,370 | 0.044680 | $0.064177 | 42 | ||
1d ago | SELL | $<1 | 133,165 | 0.049252 | $0.064174 | 21 | ||
1d ago | SELL | $0.18 | 454,641 | 0.033158 | $0.064168 | 52 | ||
1d ago | SELL | $0.17 | 424,772 | 0.032951 | $0.064168 | |||
1d ago | SELL | $<1 | 83,902 | 0.045829 | $0.064204 | 42 | ||
1d ago | BUY | $0.54 | 1,288,831 | 0.039 | $0.064216 | |||
1d ago | SELL | $<1 | 1,575.77 | 0.051094 | $0.064202 | |||
1d ago | BUY | $3.02 | 7,160,389 | 0.005000 | $0.064221 | |||
1d ago | SELL | $316.02 | 750,000,000 | 0.5224 | $0.064213 | 2151 | ||
1d ago | SELL | $<1 | 32,146 | 0.042245 | $0.064225 | |||
1d ago | BUY | $<1 | 235,452 | 0.031652 | $0.064247 | 47 | ||
1d ago | SELL | $<1 | 181,367 | 0.031266 | $0.064225 | |||
1d ago | SELL | $7.67 | 18,179,088 | 0.01269 | $0.064224 | |||
1d ago | SELL | $<1 | 10.40 | 0.087266 | $0.064224 | |||
1d ago | SELL | $0.10 | 241,197 | 0.031684 | $0.064205 | 47 | ||
1d ago | SELL | $<1 | 214,882 | 0.031501 | $0.064198 | 52 | ||
1d ago | SELL | $<1 | 139,281 | 0.049730 | $0.064188 | 47 | ||
1d ago | SELL | $0.13 | 312,910 | 0.032185 | $0.064191 | 47 | ||
1d ago | BUY | $0.74 | 1,777,198 | 0.001247 | $0.064212 | |||
1d ago | SELL | $0.75 | 1,805,249 | 0.001261 | $0.064191 | 52 | ||
2d ago | SELL | $2.50 | 6,000,000 | 0.004191 | $0.064182 | |||
2d ago | SELL | $0.46 | 1,101,408 | 0.037694 | $0.064200 | 21 | ||
2d ago | SELL | $<1 | 2,100.16 | 0.051467 | $0.064187 | |||
2d ago | SELL | $0.67 | 1,599,966 | 0.001117 | $0.064187 | 31 | ||
2d ago | BUY | $0.26 | 641,448 | 0.034503 | $0.064208 | 42 | ||
2d ago | BUY | $0.61 | 1,458,293 | 0.001023 | $0.064212 | |||
2d ago | SELL | $3.92 | 9,375,940 | 0.006550 | $0.064189 | 52 | ||
2d ago | BUY | $<1 | 224,060 | 0.031573 | $0.064215 | 52 | ||
2d ago | BUY | $<1 | 174,798 | 0.031227 | $0.064212 | 42 | ||
2d ago | SELL | $2.37 | 5,677,471 | 0.003966 | $0.064188 | |||
2d ago | BUY | $2.99 | 7,120,534 | 0.005000 | $0.064212 | |||
2d ago | BUY | $0.40 | 963,295 | 0.036764 | $0.064217 | 52 | ||
2d ago | BUY | $0.16 | 388,241 | 0.032726 | $0.064217 | |||
2d ago | SELL | $0.83 | 1,997,168 | 0.001395 | $0.064196 | 47 | ||
2d ago | SELL | $0.76 | 1,831,754 | 0.001279 | $0.064190 | 52 | ||
2d ago | SELL | $<1 | 180,331 | 0.031259 | $0.064191 | |||
2d ago | SELL | $0.19 | 461,763 | 0.033226 | $0.064192 | 21 | ||
2d ago | SELL | $2.05 | 4,900,547 | 0.003424 | $0.064203 | 42 | ||
2d ago | SELL | $<1 | 203,195 | 0.031419 | $0.064204 | 31 | ||
2d ago | SELL | $<1 | 4,252.30 | 0.052971 | $0.064207 | |||
2d ago | SELL | $<1 | 202,641 | 0.031415 | $0.064211 | 21 | ||
2d ago | SELL | $<1 | 58,179 | 0.044065 | $0.064212 | |||
2d ago | SELL | $<1 | 191,799 | 0.031340 | $0.064211 | 42 | ||
2d ago | SELL | $<1 | 156,529 | 0.031093 | $0.064211 | 47 | ||
2d ago | SELL | $<1 | 84,240 | 0.045885 | $0.064210 | |||
2d ago | SELL | $0.27 | 642,870 | 0.034491 | $0.064210 | |||
2d ago | SELL | $10.36 | 24,625,177 | 0.01720 | $0.064211 | |||
2d ago | BUY | $999.80 | 2.38B | 1.65 | $0.064196 | 52 | ||
2d ago | SELL | $<1 | 6,589.64 | 0.054527 | $0.064137 | 52 | ||
2d ago | SELL | $0.21 | 529,357 | 0.033637 | $0.064131 | 21 | ||
2d ago | SELL | $0.21 | 509,595 | 0.033501 | $0.064144 | 52 | ||
2d ago | SELL | $3.23 | 7,794,504 | 0.005355 | $0.064156 | |||
2d ago | SELL | $0.97 | 2,344,103 | 0.001610 | $0.064164 | |||
2d ago | SELL | $<1 | 137,497 | 0.049447 | $0.064169 | 21 | ||
2d ago | SELL | $<1 | 203,769 | 0.031400 | $0.064169 | |||
2d ago | SELL | $2.29 | 5,492,627 | 0.003774 | $0.064170 | 52 |