TXNS16
ComprasVentas
124
Volumen$23
Volumen de compraVolumen de venta
$20$2
Makers15
CompradoresVendedores
114
Seguridad
2 Alertas
Suministro circulante
623,588,00797.82%
Suministro total623,588,007
Suministro máximo637,438,990
PooledPACOCA35,844,850($804)
PooledBUSD804.21($804)
Convertidor
1PACOCA
= $0.042246
?PACOCA
USD
Acerca de
Vista General de Pacoca
Pacoca (PACOCA) fue lanzado el 07.06.2021 y actualmente se está negociando a $0.00002246. El suministro circulante de Pacoca es 623.59M, y tiene una capitalización de mercado de $14,010.1.
Precio y Desempeño de Mercado de Pacoca
En las últimas 24 horas, el precio de Pacoca (PACOCA) ha experimentado un cambio del +4.5%, con un volumen de operaciones de $14,010.1. Haz seguimiento del precio de Pacoca en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | PACOCA | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.50 | 22,255 | 0.038239 | $0.042246 | |||
2h ago | BUY | $0.30 | 13,428 | 0.034964 | $0.042244 | |||
2h ago | BUY | $1.57 | 70,501 | 0.002609 | $0.042239 | |||
2h ago | BUY | $0.25 | 11,191 | 0.034132 | $0.042234 | |||
2h ago | BUY | $0.33 | 14,931 | 0.035507 | $0.042232 | |||
3h ago | BUY | $1.14 | 51,308 | 0.001889 | $0.042228 | |||
3h ago | BUY | $1.12 | 50,599 | 0.001861 | $0.042222 | |||
3h ago | BUY | $0.14 | 6,535.88 | 0.032399 | $0.042218 | |||
3h ago | BUY | $12.88 | 590,401 | 0.02132 | $0.042182 | |||
6h ago | BUY | $0.46 | 21,571 | 0.037660 | $0.042145 | |||
8h ago | SELL | $0.33 | 15,524 | 0.035504 | $0.042137 | |||
10h ago | BUY | $1.00 | 46,646 | 0.001658 | $0.042143 | |||
13h ago | SELL | $0.42 | 19,821 | 0.037027 | $0.042133 | |||
14h ago | BUY | $0.52 | 24,556 | 0.038712 | $0.042141 | |||
19h ago | SELL | $0.86 | 40,628 | 0.001443 | $0.042134 | |||
23h ago | SELL | $0.84 | 39,531 | 0.001400 | $0.042138 | |||
1d ago | BUY | $0.33 | 15,438 | 0.035461 | $0.042148 | |||
1d ago | SELL | $0.50 | 23,411 | 0.038268 | $0.042140 | |||
1d ago | SELL | $0.56 | 26,249 | 0.039281 | $0.042143 | |||
1d ago | SELL | $0.37 | 17,330 | 0.036136 | $0.042146 | |||
1d ago | SELL | $0.47 | 22,071 | 0.037781 | $0.042148 | |||
1d ago | BUY | $0.80 | 37,100 | 0.001314 | $0.042156 | |||
1d ago | BUY | $0.88 | 41,058 | 0.001452 | $0.042151 | |||
1d ago | BUY | $0.70 | 32,995 | 0.001165 | $0.042147 | |||
1d ago | BUY | $1.03 | 48,462 | 0.001716 | $0.042142 | |||
1d ago | BUY | $1.00 | 46,793 | 0.001650 | $0.042137 | |||
1d ago | BUY | $0.64 | 30,011 | 0.001055 | $0.042132 | |||
2d ago | BUY | $0.89 | 42,019 | 0.001480 | $0.042128 | |||
2d ago | SELL | $0.53 | 25,115 | 0.038878 | $0.042118 | |||
2d ago | BUY | $0.73 | 34,454 | 0.001214 | $0.042126 | |||
2d ago | BUY | $0.33 | 15,538 | 0.035503 | $0.042124 | |||
2d ago | BUY | $0.52 | 24,830 | 0.038807 | $0.042121 | |||
2d ago | BUY | $<1 | 302.45 | 0.041074 | $0.042120 | |||
2d ago | SELL | $0.30 | 14,555 | 0.035151 | $0.042112 | |||
2d ago | SELL | $2.37 | 112,185 | 0.003980 | $0.042119 | |||
2d ago | SELL | $0.53 | 25,058 | 0.038927 | $0.042127 | |||
2d ago | BUY | $1.03 | 48,258 | 0.001718 | $0.042134 | |||
2d ago | BUY | $<1 | 674.22 | 0.042396 | $0.042132 | |||
2d ago | SELL | $2.54 | 119,532 | 0.004284 | $0.042130 | |||
2d ago | SELL | $0.65 | 30,606 | 0.001094 | $0.042139 | |||
2d ago | SELL | $0.40 | 19,067 | 0.036769 | $0.042142 | |||
3d ago | SELL | $0.30 | 14,065 | 0.034998 | $0.042144 | |||
3d ago | SELL | $0.31 | 14,612 | 0.035192 | $0.042145 | |||
3d ago | SELL | $0.44 | 20,674 | 0.037317 | $0.042147 | |||
3d ago | SELL | $0.60 | 28,098 | 0.001005 | $0.042150 | |||
3d ago | SELL | $0.84 | 39,203 | 0.001394 | $0.042154 | |||
3d ago | BUY | $0.68 | 31,696 | 0.001128 | $0.042163 | |||
3d ago | BUY | $1.00 | 46,316 | 0.001649 | $0.042159 | |||
3d ago | SELL | $1.19 | 55,356 | 0.001969 | $0.042150 | |||
3d ago | SELL | $0.65 | 30,580 | 0.001087 | $0.042156 | |||
3d ago | SELL | $1.40 | 64,794 | 0.002302 | $0.042161 | |||
3d ago | SELL | $0.54 | 25,324 | 0.038993 | $0.042167 | |||
3d ago | BUY | $0.36 | 16,687 | 0.035926 | $0.042176 | |||
3d ago | SELL | $0.72 | 33,399 | 0.001186 | $0.042168 | |||
3d ago | SELL | $0.91 | 42,124 | 0.001497 | $0.042173 | |||
3d ago | SELL | $0.65 | 30,132 | 0.001070 | $0.042177 | |||
3d ago | SELL | $0.57 | 26,365 | 0.039344 | $0.042180 | |||
3d ago | BUY | $0.97 | 44,528 | 0.001573 | $0.042188 | |||
4d ago | SELL | $0.75 | 34,462 | 0.001224 | $0.042179 | |||
4d ago | BUY | $0.77 | 35,206 | 0.001246 | $0.042187 | |||
4d ago | BUY | $2.14 | 98,462 | 0.003471 | $0.042179 | |||
4d ago | SELL | $1.38 | 63,985 | 0.002268 | $0.042168 | |||
4d ago | SELL | $0.39 | 18,346 | 0.036563 | $0.042173 | |||
4d ago | BUY | $0.30 | 14,103 | 0.035054 | $0.042182 | |||
4d ago | BUY | $0.72 | 33,483 | 0.001194 | $0.042179 | |||
4d ago | SELL | $0.30 | 14,099 | 0.035049 | $0.042170 | |||
4d ago | SELL | $0.84 | 38,967 | 0.001397 | $0.042173 | |||
4d ago | SELL | $2.00 | 92,019 | 0.003312 | $0.042181 | |||
4d ago | SELL | $0.10 | 4,579.46 | 0.031660 | $0.042186 | |||
4d ago | SELL | $0.85 | 38,917 | 0.001409 | $0.042189 | |||
4d ago | SELL | $0.64 | 29,520 | 0.001071 | $0.042193 | |||
4d ago | SELL | $4.02 | 182,639 | 0.006665 | $0.042206 | |||
4d ago | SELL | $0.29 | 13,261 | 0.034866 | $0.042218 | |||
4d ago | BUY | $0.75 | 34,023 | 0.001254 | $0.042226 | |||
4d ago | SELL | $0.35 | 16,199 | 0.035969 | $0.042216 | |||
5d ago | SELL | $0.59 | 26,990 | 0.039996 | $0.042218 | |||
5d ago | SELL | $0.86 | 38,853 | 0.001438 | $0.042222 | |||
5d ago | SELL | $0.19 | 8,851.77 | 0.033276 | $0.042225 | |||
5d ago | SELL | $1.10 | 49,432 | 0.001831 | $0.042229 | |||
5d ago | SELL | $3.63 | 162,191 | 0.006045 | $0.042242 | |||
5d ago | SELL | $0.43 | 19,333 | 0.037241 | $0.042253 | |||
5d ago | SELL | $1.30 | 57,621 | 0.002166 | $0.042258 | |||
5d ago | SELL | $4.50 | 198,124 | 0.007503 | $0.042275 | |||
5d ago | SELL | $0.36 | 15,783 | 0.036016 | $0.042288 | |||
5d ago | SELL | $1.77 | 77,323 | 0.002957 | $0.042294 | |||
5d ago | BUY | $0.42 | 18,585 | 0.037144 | $0.042307 | |||
5d ago | BUY | $<1 | 193.16 | 0.057476 | $0.042306 | |||
5d ago | SELL | $0.30 | 13,247 | 0.035108 | $0.042298 | |||
5d ago | SELL | $0.35 | 15,538 | 0.036000 | $0.042300 | |||
5d ago | SELL | $0.15 | 6,947.43 | 0.032679 | $0.042301 | |||
5d ago | SELL | $0.59 | 25,908 | 0.039993 | $0.042303 | |||
5d ago | SELL | $1.19 | 51,706 | 0.002002 | $0.042308 | |||
5d ago | SELL | $0.89 | 38,622 | 0.001501 | $0.042314 | |||
5d ago | BUY | $0.49 | 21,396 | 0.038233 | $0.042325 | |||
5d ago | BUY | $0.44 | 19,154 | 0.037363 | $0.042322 | |||
5d ago | BUY | $1.11 | 48,297 | 0.001853 | $0.042318 | |||
5d ago | SELL | $3.05 | 131,873 | 0.005051 | $0.042314 | |||
5d ago | BUY | $1.56 | 67,093 | 0.002574 | $0.042327 | |||
5d ago | BUY | $0.38 | 16,391 | 0.036305 | $0.042322 | |||
6d ago | BUY | $1.48 | 64,070 | 0.002454 | $0.042316 |