TXNS11
ComprasVentas
56
Volumen$12
Volumen de compraVolumen de venta
$6$6
Makers6
CompradoresVendedores
53
Seguridad
2 Alertas
Suministro circulante
93,751,69499.73%
Suministro total93,751,694
Suministro máximo94,000,000
PooledXWIN121,956($2.0K)
PooledUSDT1,995.20($2.0K)
Convertidor
1XWIN
= $0.01637
?XWIN
USD
Acerca de
Vista General de xWIN Token
xWIN Token (XWIN) fue lanzado el 02.16.2022 y actualmente se está negociando a $0.01637. El suministro circulante de xWIN Token es 93.75M, y tiene una capitalización de mercado de $1.54M.
Precio y Desempeño de Mercado de xWIN Token
En las últimas 24 horas, el precio de xWIN Token (XWIN) ha experimentado un cambio del +0.2%, con un volumen de operaciones de $1.54M. Haz seguimiento del precio de xWIN Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | XWIN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1.60 | 98.23 | 0.002649 | $0.01637 | |||
2h ago | BUY | $1.74 | 106.63 | 0.002873 | $0.01635 | |||
2h ago | BUY | $1.88 | 115.41 | 0.003106 | $0.01632 | |||
2h ago | BUY | $0.32 | 20.23 | 0.035458 | $0.01630 | 11 | ||
6h ago | BUY | $0.28 | 17.20 | 0.034644 | $0.01629 | |||
18h ago | SELL | $1.00 | 62.16 | 0.001684 | $0.01624 | 11 | ||
19h ago | SELL | $1.43 | 88.33 | 0.002389 | $0.01626 | 11 | ||
19h ago | SELL | $1.49 | 91.99 | 0.002488 | $0.01628 | 11 | ||
20h ago | SELL | $1.09 | 66.92 | 0.001810 | $0.01630 | 11 | ||
21h ago | SELL | $<1 | 0.7399 | 0.041997 | $0.01631 | |||
23h ago | SELL | $0.70 | 42.92 | 0.001160 | $0.01632 | |||
1d ago | SELL | $2.09 | 128.28 | 0.003475 | $0.01634 | |||
1d ago | SELL | $<1 | 0.3623 | 0.059777 | $0.01636 | |||
1d ago | BUY | $1.14 | 69.50 | 0.001867 | $0.01641 | 11 | ||
1d ago | BUY | $2.58 | 157.56 | 0.004246 | $0.01638 | |||
1d ago | SELL | $0.25 | 15.34 | 0.034123 | $0.01630 | |||
1d ago | BUY | $4.02 | 246.51 | 0.006636 | $0.01633 | |||
1d ago | BUY | $1.33 | 82.14 | 0.002209 | $0.01629 | |||
1d ago | BUY | $0.79 | 48.73 | 0.001312 | $0.01627 | |||
2d ago | BUY | $3.27 | 201.49 | 0.005423 | $0.01624 | |||
2d ago | SELL | $4.53 | 280.16 | 0.007584 | $0.01618 | |||
2d ago | SELL | $4.55 | 280.32 | 0.007617 | $0.01626 | |||
3d ago | BUY | $0.36 | 22.38 | 0.036021 | $0.01636 | 11 | ||
3d ago | BUY | $0.32 | 19.59 | 0.035280 | $0.01635 | 11 | ||
3d ago | SELL | $2.46 | 151.25 | 0.004091 | $0.01630 | |||
3d ago | SELL | $2.86 | 175.00 | 0.004736 | $0.01635 | |||
3d ago | BUY | $0.24 | 15.20 | 0.034137 | $0.01643 | |||
3d ago | SELL | $1.89 | 115.58 | 0.003134 | $0.01638 | |||
3d ago | SELL | $3.03 | 184.81 | 0.005006 | $0.01642 | |||
3d ago | SELL | $2.02 | 122.90 | 0.003325 | $0.01646 | |||
3d ago | SELL | $1.83 | 111.33 | 0.003017 | $0.01649 | |||
3d ago | SELL | $1.38 | 83.68 | 0.002270 | $0.01652 | |||
3d ago | SELL | $2.78 | 167.90 | 0.004549 | $0.01656 | |||
3d ago | SELL | $2.78 | 167.78 | 0.004549 | $0.01660 | 11 | ||
3d ago | BUY | $1.96 | 117.95 | 0.003172 | $0.01667 | 11 | ||
4d ago | SELL | $0.51 | 30.90 | 0.038314 | $0.01660 | |||
4d ago | BUY | $5.29 | 318.26 | 0.008576 | $0.01662 | |||
4d ago | BUY | $2.62 | 158.64 | 0.004281 | $0.01656 | |||
4d ago | SELL | $0.25 | 15.18 | 0.034082 | $0.01647 | |||
4d ago | BUY | $3.75 | 227.08 | 0.006118 | $0.01651 | |||
4d ago | BUY | $2.44 | 148.72 | 0.004009 | $0.01646 | |||
4d ago | BUY | $3.08 | 187.81 | 0.005060 | $0.01641 | |||
4d ago | BUY | $1.17 | 71.98 | 0.001938 | $0.01638 | |||
4d ago | BUY | $4.33 | 265.11 | 0.007154 | $0.01633 | |||
4d ago | BUY | $1.66 | 102.14 | 0.002752 | $0.01628 | |||
4d ago | BUY | $1.17 | 72.09 | 0.001948 | $0.01626 | |||
5d ago | BUY | $0.81 | 49.85 | 0.001347 | $0.01624 | 11 | ||
5d ago | BUY | $1.65 | 102.22 | 0.002763 | $0.01622 | |||
5d ago | SELL | $1.43 | 89.05 | 0.002416 | $0.01616 | |||
5d ago | SELL | $0.95 | 59.27 | 0.001608 | $0.01618 | 11 | ||
5d ago | BUY | $0.24 | 15.38 | 0.034182 | $0.01625 | |||
5d ago | SELL | $1.84 | 114.04 | 0.003090 | $0.01620 | |||
5d ago | SELL | $4.56 | 280.73 | 0.007633 | $0.01625 | |||
5d ago | SELL | $0.34 | 20.90 | 0.035679 | $0.01629 | 11 | ||
5d ago | SELL | $0.67 | 41.68 | 0.001130 | $0.01630 | 11 | ||
5d ago | SELL | $0.60 | 36.92 | 0.001000 | $0.01631 | |||
5d ago | BUY | $1.89 | 115.88 | 0.003123 | $0.01636 | 11 | ||
5d ago | BUY | $1.39 | 85.58 | 0.002306 | $0.01634 | |||
5d ago | BUY | $1.52 | 93.41 | 0.002511 | $0.01631 | |||
5d ago | BUY | $0.95 | 58.44 | 0.001574 | $0.01629 | 11 | ||
6d ago | BUY | $1.57 | 96.47 | 0.002602 | $0.01627 | |||
6d ago | BUY | $1.34 | 82.87 | 0.002233 | $0.01625 | |||
6d ago | BUY | $1.18 | 73.25 | 0.001972 | $0.01623 | 11 | ||
6d ago | BUY | $2.63 | 162.55 | 0.004377 | $0.01619 | |||
6d ago | BUY | $1.94 | 120.12 | 0.003242 | $0.01616 | |||
6d ago | BUY | $2.76 | 171.69 | 0.004631 | $0.01612 | 11 | ||
6d ago | BUY | $4.43 | 275.82 | 0.007431 | $0.01606 | 11 | ||
6d ago | BUY | $0.72 | 45.40 | 0.001225 | $0.01602 | 11 | ||
6d ago | SELL | $0.92 | 57.99 | 0.001570 | $0.01596 | |||
6d ago | SELL | $0.74 | 46.85 | 0.001269 | $0.01597 | 11 | ||
6d ago | BUY | $0.82 | 51.56 | 0.001393 | $0.01603 | 11 | ||
7d ago | BUY | $0.48 | 30.33 | 0.038183 | $0.01602 | 11 | ||
7d ago | SELL | $0.78 | 49.10 | 0.001332 | $0.01596 | |||
7d ago | SELL | $1.89 | 118.25 | 0.003205 | $0.01598 | |||
7d ago | SELL | $0.29 | 18.53 | 0.035020 | $0.01600 | 11 | ||
8d ago | BUY | $0.84 | 52.59 | 0.001420 | $0.01606 | |||
8d ago | BUY | $0.85 | 53.16 | 0.001434 | $0.01605 | 11 | ||
8d ago | BUY | $1.08 | 67.74 | 0.001826 | $0.01603 | 11 | ||
8d ago | SELL | $<1 | 0.9936 | 0.042667 | $0.01596 | |||
8d ago | BUY | $0.70 | 43.90 | 0.001183 | $0.01602 | 11 | ||
8d ago | BUY | $1.66 | 103.73 | 0.002802 | $0.01600 | |||
9d ago | SELL | $<1 | 0.3395 | 0.059128 | $0.01592 | |||
9d ago | BUY | $1.48 | 92.93 | 0.002509 | $0.01597 | |||
9d ago | BUY | $2.87 | 180.56 | 0.004877 | $0.01594 | |||
9d ago | BUY | $1.55 | 98.06 | 0.002649 | $0.01590 | |||
9d ago | BUY | $1.66 | 105.07 | 0.002839 | $0.01587 | |||
9d ago | BUY | $1.22 | 77.56 | 0.002091 | $0.01585 | |||
9d ago | BUY | $0.46 | 29.47 | 0.037968 | $0.01584 | |||
9d ago | BUY | $0.80 | 50.82 | 0.001372 | $0.01583 | |||
9d ago | BUY | $1.43 | 90.80 | 0.002454 | $0.01581 | |||
10d ago | BUY | $0.58 | 36.75 | 0.039941 | $0.01579 | 11 | ||
10d ago | BUY | $0.53 | 34.15 | 0.039242 | $0.01578 | |||
10d ago | BUY | $0.81 | 51.51 | 0.001393 | $0.01577 | |||
10d ago | BUY | $0.93 | 59.41 | 0.001607 | $0.01576 | |||
10d ago | BUY | $0.52 | 33.38 | 0.039028 | $0.01575 | |||
10d ago | SELL | $0.59 | 37.83 | 0.001027 | $0.01568 | 11 | ||
11d ago | BUY | $0.59 | 37.67 | 0.001015 | $0.01575 | |||
11d ago | BUY | $0.49 | 31.48 | 0.038518 | $0.01574 | |||
11d ago | SELL | $3.30 | 210.61 | 0.005716 | $0.01570 | |||
11d ago | SELL | $1.36 | 86.47 | 0.002343 | $0.01574 |