TXNS179
ComprasVentas
9782
Volumen$12.8K
Volumen de compraVolumen de venta
$5.3K$7.4K
Makers46
CompradoresVendedores
3526
Seguridad
1 Alertas
Suministro circulante
300,000,00099.99%
Suministro total300,000,000
Suministro máximo300,000,000
PooledCHESS1,511,931($141.1K)
PooledUSDC141,065($141.1K)
Convertidor
1CHESS
= $0.09311
?CHESS
USD
Acerca de
Vista General de Chess
Chess (CHESS) fue lanzado el 07.06.2021 y actualmente se está negociando a $0.09311. El suministro circulante de Chess es 300.00M, y tiene una capitalización de mercado de $27.93M.
Precio y Desempeño de Mercado de Chess
En las últimas 24 horas, el precio de Chess (CHESS) ha experimentado un cambio del -3.1%, con un volumen de operaciones de $27.93M. Haz seguimiento del precio de Chess en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | CHESS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $93.01 | 998.98 | 0.1579 | $0.09311 | 12721 | ||
2h ago | SELL | $87.77 | 941.50 | 0.1493 | $0.09322 | 12721 | ||
2h ago | SELL | $157.34 | 1,684.75 | 0.2662 | $0.09339 | 12721 | ||
2h ago | SELL | $132.05 | 1,410.99 | 0.2230 | $0.09358 | 12721 | ||
2h ago | SELL | $139.02 | 1,482.98 | 0.2348 | $0.09374 | 12721 | ||
2h ago | SELL | $0.66 | 7.07 | 0.001121 | $0.09387 | 134625 | ||
2h ago | SELL | $144.09 | 1,534.01 | 0.2434 | $0.09393 | 12721 | ||
3h ago | SELL | $93.17 | 989.99 | 0.1574 | $0.09411 | 12721 | ||
3h ago | SELL | $12.32 | 130.82 | 0.02080 | $0.09419 | 134625 | ||
3h ago | SELL | $134.41 | 1,425.63 | 0.2269 | $0.09428 | 12721 | ||
3h ago | BUY | $61.43 | 647.96 | 0.1037 | $0.09481 | |||
3h ago | SELL | $0.88 | 9.40 | 0.001497 | $0.09430 | 354 | ||
4h ago | SELL | $0.50 | 5.31 | 0.038436 | $0.09430 | 354 | ||
4h ago | SELL | $0.78 | 8.28 | 0.001316 | $0.09430 | 299 | ||
4h ago | BUY | $12.47 | 131.63 | 0.02101 | $0.09477 | 134625 | ||
4h ago | BUY | $136.89 | 1,445.76 | 0.2305 | $0.09468 | 668 | ||
4h ago | SELL | $<1 | 0.6482 | 0.031027 | $0.09410 | |||
4h ago | BUY | $13.17 | 139.30 | 0.02216 | $0.09457 | 134625 | ||
4h ago | BUY | $150.19 | 1,589.63 | 0.2526 | $0.09448 | 12721 | ||
5h ago | BUY | $150.44 | 1,595.66 | 0.2525 | $0.09428 | 3355 | ||
5h ago | BUY | $137.52 | 1,461.65 | 0.2309 | $0.09408 | 12721 | ||
5h ago | BUY | $12.96 | 137.92 | 0.02176 | $0.09397 | 134625 | ||
5h ago | BUY | $148.78 | 1,584.81 | 0.2498 | $0.09388 | 12721 | ||
5h ago | BUY | $0.34 | 3.70 | 0.035827 | $0.09376 | 91 | ||
6h ago | BUY | $0.17 | 1.91 | 0.033015 | $0.09376 | 52 | ||
6h ago | BUY | $0.47 | 5.02 | 0.037905 | $0.09376 | 24 | ||
6h ago | BUY | $0.43 | 4.62 | 0.037287 | $0.09376 | 29 | ||
6h ago | BUY | $0.41 | 4.39 | 0.036916 | $0.09376 | 333 | ||
6h ago | BUY | $0.70 | 7.50 | 0.001181 | $0.09376 | |||
6h ago | SELL | $146.97 | 1,573.72 | 0.2468 | $0.09339 | 134625 | ||
6h ago | SELL | $13.00 | 139.05 | 0.02182 | $0.09349 | 134625 | ||
6h ago | SELL | $138.56 | 1,480.61 | 0.2326 | $0.09358 | 12721 | ||
6h ago | BUY | $0.19 | 2.05 | 0.033254 | $0.09416 | 49 | ||
6h ago | SELL | $12.57 | 134.17 | 0.02110 | $0.09369 | 134625 | ||
6h ago | SELL | $137.81 | 1,469.44 | 0.2313 | $0.09378 | 3355 | ||
6h ago | SELL | $23.17 | 246.76 | 0.03886 | $0.09390 | 134625 | ||
6h ago | SELL | $127.54 | 1,357.00 | 0.2139 | $0.09399 | 12721 | ||
6h ago | SELL | $97.56 | 1,036.17 | 0.1634 | $0.09415 | 134625 | ||
6h ago | SELL | $41.20 | 437.18 | 0.06899 | $0.09424 | 16597 | ||
6h ago | SELL | $150.28 | 1,592.47 | 0.2517 | $0.09437 | 16597 | ||
6h ago | SELL | $150.11 | 1,587.29 | 0.2515 | $0.09457 | 16597 | ||
6h ago | SELL | $149.95 | 1,582.28 | 0.2512 | $0.09477 | 16597 | ||
6h ago | SELL | $149.76 | 1,576.91 | 0.2508 | $0.09497 | 16597 | ||
6h ago | SELL | $166.97 | 1,754.19 | 0.2796 | $0.09518 | 16597 | ||
6h ago | SELL | $0.58 | 6.17 | 0.039859 | $0.09529 | 354 | ||
7h ago | SELL | $0.29 | 3.13 | 0.035006 | $0.09529 | 90 | ||
7h ago | SELL | $0.84 | 8.89 | 0.001418 | $0.09529 | 354 | ||
7h ago | SELL | $0.30 | 3.15 | 0.035036 | $0.09529 | 354 | ||
7h ago | SELL | $0.30 | 3.22 | 0.035139 | $0.09530 | 354 | ||
7h ago | SELL | $0.15 | 1.64 | 0.032619 | $0.09530 | 31 | ||
8h ago | SELL | $0.25 | 2.71 | 0.034328 | $0.09530 | 45 | ||
8h ago | SELL | $0.39 | 4.19 | 0.036666 | $0.09530 | 77 | ||
8h ago | SELL | $0.45 | 4.72 | 0.037502 | $0.09530 | 354 | ||
8h ago | SELL | $0.50 | 5.31 | 0.038451 | $0.09530 | 91 | ||
8h ago | BUY | $75.10 | 784.50 | 0.1252 | $0.09573 | 16597 | ||
8h ago | SELL | $0.49 | 5.21 | 0.038282 | $0.09520 | 45 | ||
9h ago | BUY | $74.64 | 780.60 | 0.1245 | $0.09563 | 16597 | ||
9h ago | BUY | $74.68 | 781.83 | 0.1246 | $0.09553 | 16597 | ||
9h ago | BUY | $76.42 | 800.88 | 0.1274 | $0.09543 | 16597 | ||
9h ago | SELL | $0.31 | 3.35 | 0.035302 | $0.09490 | 99 | ||
9h ago | SELL | $0.29 | 3.08 | 0.034873 | $0.09490 | 65 | ||
9h ago | SELL | $0.41 | 4.34 | 0.036872 | $0.09490 | 38 | ||
10h ago | SELL | $0.46 | 4.90 | 0.037751 | $0.09490 | 99 | ||
10h ago | SELL | $0.25 | 2.68 | 0.034242 | $0.09490 | 121 | ||
10h ago | BUY | $74.77 | 784.31 | 0.1245 | $0.09533 | 16597 | ||
10h ago | BUY | $74.79 | 785.43 | 0.1245 | $0.09523 | 16597 | ||
10h ago | BUY | $74.79 | 786.20 | 0.1245 | $0.09513 | 16597 | ||
10h ago | BUY | $75.04 | 789.72 | 0.1249 | $0.09503 | 16597 | ||
11h ago | SELL | $0.33 | 3.54 | 0.035589 | $0.09450 | 29 | ||
11h ago | BUY | $82.75 | 871.78 | 0.1382 | $0.09492 | 16597 | ||
11h ago | BUY | $67.14 | 708.11 | 0.1122 | $0.09482 | 134625 | ||
11h ago | BUY | $75.03 | 792.04 | 0.1253 | $0.09473 | 16597 | ||
11h ago | BUY | $54.23 | 573.01 | 0.09064 | $0.09464 | 16597 | ||
11h ago | BUY | $179.79 | 1,902.81 | 0.3004 | $0.09448 | 1653 | ||
11h ago | BUY | $105.54 | 1,119.24 | 0.1766 | $0.09429 | 47 | ||
11h ago | BUY | $122.54 | 1,301.64 | 0.2052 | $0.09414 | 134625 | ||
11h ago | BUY | $122.18 | 1,299.53 | 0.2046 | $0.09402 | 3355 | ||
11h ago | BUY | $121.96 | 1,299.65 | 0.2040 | $0.09384 | 3355 | ||
11h ago | BUY | $<1 | 0.4909 | 0.047706 | $0.09374 | 134625 | ||
11h ago | BUY | $128.60 | 1,372.88 | 0.2153 | $0.09367 | 12721 | ||
11h ago | BUY | $103.47 | 1,106.65 | 0.1733 | $0.09350 | 134625 | ||
11h ago | BUY | $<1 | 0.6259 | 0.049797 | $0.09343 | 172 | ||
11h ago | BUY | $0.52 | 5.64 | 0.038847 | $0.09343 | 72 | ||
11h ago | BUY | $0.76 | 8.14 | 0.001275 | $0.09343 | 72 | ||
12h ago | BUY | $5.07 | 54.31 | 0.008501 | $0.09343 | 318 | ||
12h ago | SELL | $148.22 | 1,593.43 | 0.2483 | $0.09302 | 1450 | ||
12h ago | BUY | $0.73 | 7.80 | 0.001224 | $0.09362 | 161 | ||
12h ago | SELL | $121.17 | 1,300.01 | 0.2027 | $0.09320 | 3355 | ||
12h ago | BUY | $0.59 | 6.37 | 0.001000 | $0.09378 | 121 | ||
12h ago | BUY | $2.49 | 26.61 | 0.004175 | $0.09378 | 283 | ||
12h ago | BUY | $0.31 | 3.37 | 0.035288 | $0.09377 | 52 | ||
12h ago | SELL | $131.74 | 1,410.56 | 0.2204 | $0.09339 | 134625 | ||
12h ago | BUY | $3.12 | 33.29 | 0.005233 | $0.09395 | 333 | ||
12h ago | SELL | $12.53 | 134.07 | 0.02097 | $0.09348 | 134625 | ||
12h ago | SELL | $133.09 | 1,422.38 | 0.2226 | $0.09357 | 12721 | ||
12h ago | SELL | $18.21 | 194.45 | 0.03047 | $0.09368 | 80 | ||
12h ago | BUY | $0.40 | 4.32 | 0.036808 | $0.09416 | 172 | ||
12h ago | SELL | $160.57 | 1,711.79 | 0.2685 | $0.09380 | 12721 | ||
13h ago | BUY | $146.59 | 1,554.84 | 0.2452 | $0.09428 | 134625 | ||
13h ago | BUY | $0.36 | 3.89 | 0.036136 | $0.09418 | 42 |