TXNS1,263
ComprasVentas
713550
Volumen$193.7K
Volumen de compraVolumen de venta
$87.7K$106.0K
Makers464
CompradoresVendedores
336304
Seguridad
1 Alertas
Suministro circulante
184,614,83618.46%
Suministro total184,614,836
Suministro máximo1.00B
PooledBROCCOLI25,636,262($241.3K)
PooledWBNB569.42($345.9K)
Convertidor
1BROCCOLI
= $0.009389
?BROCCOLI
USD
Acerca de
Vista General de Broccoli
Broccoli (BROCCOLI) fue lanzado el 02.13.2025 y actualmente se está negociando a $0.009389. El suministro circulante de Broccoli es 184.61M, y tiene una capitalización de mercado de $1.73M.
Precio y Desempeño de Mercado de Broccoli
En las últimas 24 horas, el precio de Broccoli (BROCCOLI) ha experimentado un cambio del -13.8%, con un volumen de operaciones de $1.73M. Haz seguimiento del precio de Broccoli en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BROCCOLI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | SELL | $5.04 | 536.94 | 0.008299 | $0.009389 | 68 | ||
1m ago | BUY | $0.27 | 29.30 | 0.034552 | $0.009436 | |||
4m ago | SELL | $14.73 | 1,569.15 | 0.02425 | $0.009391 | 71 | ||
5m ago | BUY | $54.22 | 5,745.21 | 0.08924 | $0.009438 | 27 | ||
5m ago | BUY | $7.41 | 786.35 | 0.01221 | $0.009435 | 59 | ||
6m ago | SELL | $7.74 | 824.85 | 0.01274 | $0.009384 | |||
7m ago | BUY | $99.88 | 10,595 | 0.1644 | $0.009427 | 5977 | ||
7m ago | SELL | $9.29 | 991.53 | 0.01530 | $0.009374 | 49 | ||
8m ago | SELL | $78.39 | 8,358.61 | 0.1290 | $0.009378 | 29 | ||
9m ago | BUY | $150.74 | 16,000 | 0.2482 | $0.009421 | 133 | ||
9m ago | BUY | $4.66 | 495.75 | 0.007686 | $0.009414 | 57 | ||
9m ago | BUY | $4.66 | 495.77 | 0.007686 | $0.009413 | 78 | ||
10m ago | BUY | $150.51 | 16,000 | 0.2478 | $0.009407 | 201 | ||
10m ago | BUY | $150.28 | 16,000 | 0.2474 | $0.009392 | 27 | ||
11m ago | BUY | $99.95 | 10,654 | 0.1645 | $0.009381 | 5977 | ||
12m ago | BUY | $60.73 | 6,477.90 | 0.1000 | $0.009376 | 133 | ||
13m ago | BUY | $19.66 | 2,098.65 | 0.03238 | $0.009372 | 25 | ||
14m ago | BUY | $121.45 | 12,970 | 0.2000 | $0.009364 | |||
15m ago | BUY | $<1 | 6.48 | 0.031 | $0.009358 | 10 | ||
15m ago | SELL | $52.01 | 5,585.65 | 0.08567 | $0.009311 | 26 | ||
17m ago | BUY | $99.97 | 10,684 | 0.1646 | $0.009357 | 5977 | ||
17m ago | BUY | $2.18 | 233.09 | 0.003590 | $0.009352 | |||
17m ago | BUY | $1,999.63 | 215,937 | 3.29 | $0.009260 | 2895 | ||
17m ago | SELL | $5,034.20 | 538,244 | 8.29 | $0.009353 | 25 | ||
17m ago | BUY | $8.66 | 898.99 | 0.01426 | $0.009636 | 80 | ||
18m ago | SELL | $40.01 | 4,174.19 | 0.06592 | $0.009586 | 25 | ||
19m ago | SELL | $148.14 | 15,447 | 0.2441 | $0.009591 | |||
19m ago | BUY | $483.95 | 50,291 | 0.7977 | $0.009623 | 21 | ||
20m ago | BUY | $148.22 | 15,447 | 0.2442 | $0.009595 | |||
29m ago | SELL | $101.18 | 10,621 | 0.1670 | $0.009526 | 5977 | ||
30m ago | SELL | $100.63 | 10,572 | 0.1664 | $0.009518 | 5977 | ||
34m ago | SELL | $9.63 | 1,011.10 | 0.01592 | $0.009527 | 64 | ||
36m ago | SELL | $387.28 | 40,569 | 0.6403 | $0.009546 | 21 | ||
37m ago | BUY | $129.68 | 13,501 | 0.2144 | $0.009605 | 21 | ||
38m ago | BUY | $129.70 | 13,518 | 0.2144 | $0.009594 | 34 | ||
39m ago | BUY | $99.52 | 10,386 | 0.1645 | $0.009583 | 22 | ||
39m ago | BUY | $5.07 | 530.34 | 0.008400 | $0.009578 | |||
39m ago | BUY | $129.69 | 13,549 | 0.2144 | $0.009571 | 76 | ||
40m ago | SELL | $16.34 | 1,717.19 | 0.02702 | $0.009519 | 74 | ||
40m ago | BUY | $99.52 | 10,408 | 0.1645 | $0.009563 | 45 | ||
40m ago | BUY | $39.88 | 4,174.19 | 0.06596 | $0.009556 | 22 | ||
41m ago | BUY | $9.66 | 1,011.10 | 0.01597 | $0.009553 | 78 | ||
42m ago | BUY | $18.33 | 1,918.70 | 0.03030 | $0.009554 | |||
43m ago | SELL | $89.84 | 9,447.91 | 0.1485 | $0.009509 | 20 | ||
45m ago | SELL | $298.13 | 31,292 | 0.4929 | $0.009527 | |||
47m ago | BUY | $199.94 | 20,872 | 0.3306 | $0.009579 | |||
50m ago | SELL | $152.48 | 16,000 | 0.2521 | $0.009530 | 201 | ||
50m ago | SELL | $198.68 | 20,809 | 0.3284 | $0.009548 | 193 | ||
50m ago | BUY | $100.04 | 10,420 | 0.1653 | $0.009601 | |||
52m ago | SELL | $11.62 | 1,216.98 | 0.01920 | $0.009550 | 71 | ||
52m ago | BUY | $11.68 | 1,216.98 | 0.01930 | $0.009597 | 79 | ||
52m ago | SELL | $11.26 | 1,179.96 | 0.01862 | $0.009549 | 89 | ||
52m ago | BUY | $4.67 | 487.03 | 0.007726 | $0.009598 | 76 | ||
52m ago | SELL | $152.90 | 16,000 | 0.2527 | $0.009556 | 27 | ||
53m ago | SELL | $178.57 | 18,656 | 0.2951 | $0.009572 | 29 | ||
54m ago | BUY | $179.50 | 18,656 | 0.2966 | $0.009621 | 27 | ||
54m ago | BUY | $4.73 | 492.85 | 0.007830 | $0.009613 | 63 | ||
54m ago | BUY | $4.67 | 486.55 | 0.007729 | $0.009613 | 59 | ||
57m ago | BUY | $99.74 | 10,382 | 0.1648 | $0.009607 | 23 | ||
57m ago | SELL | $602.23 | 62,841 | 0.9953 | $0.009583 | |||
58m ago | BUY | $29.70 | 3,075.04 | 0.04908 | $0.009659 | 19 | ||
58m ago | BUY | $605.13 | 62,841 | 1.00 | $0.009629 | |||
1h ago | BUY | $95.98 | 10,000 | 0.1585 | $0.009598 | 114 | ||
1h ago | SELL | $38.59 | 4,042.10 | 0.06376 | $0.009547 | 24 | ||
1h ago | BUY | $38.78 | 4,042.10 | 0.06408 | $0.009595 | 21 | ||
1h ago | SELL | $63.72 | 6,673.61 | 0.1052 | $0.009549 | 29 | ||
1h ago | SELL | $129.19 | 13,508 | 0.2133 | $0.009564 | 22 | ||
1h ago | BUY | $129.84 | 13,508 | 0.2143 | $0.009613 | 29 | ||
1h ago | BUY | $153.70 | 16,000 | 0.2535 | $0.009606 | 27 | ||
1h ago | SELL | $1,492.46 | 155,142 | 2.46 | $0.009620 | 21 | ||
1h ago | SELL | $155.17 | 16,000 | 0.2560 | $0.009698 | 27 | ||
1h ago | BUY | $1,502.18 | 155,142 | 2.47 | $0.009682 | 22 | ||
1h ago | BUY | $100.18 | 10,428 | 0.1653 | $0.009607 | 5977 | ||
1h ago | SELL | $96.83 | 10,137 | 0.1598 | $0.009552 | |||
1h ago | SELL | $28.56 | 2,987.92 | 0.04715 | $0.009558 | 20 | ||
1h ago | BUY | $24.58 | 2,559.37 | 0.04059 | $0.009606 | 21 | ||
1h ago | SELL | $47.02 | 4,927.54 | 0.07778 | $0.009542 | 45 | ||
1h ago | BUY | $49.60 | 5,172.01 | 0.08204 | $0.009591 | 33 | ||
1h ago | BUY | $153.33 | 16,000 | 0.2535 | $0.009583 | 27 | ||
1h ago | SELL | $81.69 | 8,570.31 | 0.1350 | $0.009532 | |||
1h ago | BUY | $82.12 | 8,570.31 | 0.1357 | $0.009582 | |||
1h ago | SELL | $45.96 | 4,822.29 | 0.07600 | $0.009531 | 23 | ||
1h ago | BUY | $39.65 | 4,139.85 | 0.06557 | $0.009579 | 16 | ||
1h ago | SELL | $152.59 | 16,000 | 0.2523 | $0.009537 | 27 | ||
1h ago | SELL | $152.82 | 16,000 | 0.2526 | $0.009551 | 133 | ||
1h ago | BUY | $8.67 | 902.55 | 0.01433 | $0.009607 | 68 | ||
1h ago | BUY | $46.31 | 4,822.29 | 0.07657 | $0.009604 | 33 | ||
1h ago | BUY | $99.97 | 10,418 | 0.1653 | $0.009596 | 5977 | ||
1h ago | SELL | $575.60 | 60,139 | 0.9517 | $0.009571 | 22 | ||
1h ago | BUY | $99.95 | 10,367 | 0.1652 | $0.009641 | 5977 | ||
1h ago | BUY | $154.07 | 16,000 | 0.2547 | $0.009629 | 27 | ||
1h ago | BUY | $153.83 | 16,000 | 0.2543 | $0.009614 | 201 | ||
1h ago | BUY | $199.73 | 20,809 | 0.3302 | $0.009598 | 193 | ||
1h ago | BUY | $153.31 | 16,000 | 0.2535 | $0.009582 | 133 | ||
1h ago | BUY | $574.20 | 60,139 | 0.9494 | $0.009547 | 34 | ||
1h ago | BUY | $19.65 | 2,064.07 | 0.03249 | $0.009520 | 67 | ||
1h ago | SELL | $20.31 | 2,144.42 | 0.03358 | $0.009473 | 25 | ||
1h ago | BUY | $28.25 | 2,967.74 | 0.04671 | $0.009522 | 32 | ||
1h ago | SELL | $96.16 | 10,146 | 0.1589 | $0.009478 | 21 | ||
1h ago | BUY | $8.66 | 908.91 | 0.01431 | $0.009529 | 63 |