TXNS69
ComprasVentas
3039
Volumen$404
Volumen de compraVolumen de venta
$177$226
Makers40
CompradoresVendedores
2527
Seguridad
3 Alertas
Suministro circulante
>999Q-342%
Suministro total>999Q
Suministro máximo739,633
PooledSKOL81,304($8.9K)
PooledMONKY4.61B($8.9K)
Convertidor
1SKOL
= $0.10
?SKOL
USD
Acerca de
Vista General de Skol!
Skol! (SKOL) fue lanzado el 12.12.2024 y actualmente se está negociando a $0.1088. El suministro circulante de Skol! es 2.53M, y tiene una capitalización de mercado de $275,467.
Precio y Desempeño de Mercado de Skol!
En las últimas 24 horas, el precio de Skol! (SKOL) ha experimentado un cambio del -3.2%, con un volumen de operaciones de $275,467. Haz seguimiento del precio de Skol! en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SKOL | MONKY | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $4.13 | 38.02 | 0.007024 | $0.10 | 53 | ||
1h ago | SELL | $12.61 | 115.53 | 0.02140 | $0.10 | 1352 | ||
1h ago | SELL | $8.58 | 78.77 | 0.01457 | $0.10 | 580 | ||
1h ago | SELL | $5.67 | 52.03 | 0.009637 | $0.10 | 214 | ||
1h ago | SELL | $4.59 | 42.10 | 0.007806 | $0.10 | 213 | ||
1h ago | SELL | $3.85 | 35.29 | 0.006549 | $0.10 | 12 | ||
1h ago | SELL | $2.40 | 22.03 | 0.004092 | $0.10 | 296 | ||
1h ago | SELL | $8.95 | 81.80 | 0.01521 | $0.10 | 1454 | ||
6h ago | SELL | $10.35 | 94.69 | 0.01738 | $0.10 | 1454 | ||
6h ago | SELL | $11.54 | 105.32 | 0.01936 | $0.10 | 580 | ||
9h ago | BUY | $14.87 | 134.33 | 0.02476 | $0.11 | 348 | ||
9h ago | BUY | $8.60 | 77.91 | 0.01432 | $0.11 | 625 | ||
10h ago | BUY | $2.66 | 24.13 | 0.004438 | $0.11 | 169 | ||
10h ago | BUY | $2.90 | 26.26 | 0.004827 | $0.11 | 201 | ||
10h ago | BUY | $3.86 | 34.96 | 0.006421 | $0.11 | 211 | ||
10h ago | BUY | $0.44 | 4.01 | 0.037386 | $0.11 | 281 | ||
10h ago | BUY | $4.07 | 36.89 | 0.006775 | $0.11 | 2764 | ||
10h ago | BUY | $0.76 | 6.92 | 0.001270 | $0.11 | 271 | ||
10h ago | BUY | $7.93 | 71.98 | 0.01321 | $0.11 | 473 | ||
10h ago | BUY | $7.51 | 68.03 | 0.01251 | $0.11 | |||
11h ago | BUY | $21.95 | 199.50 | 0.03667 | $0.11 | 1454 | ||
11h ago | BUY | $1.22 | 11.15 | 0.002047 | $0.10 | 177 | ||
11h ago | BUY | $9.69 | 88.55 | 0.01623 | $0.10 | 326 | ||
11h ago | BUY | $5.37 | 49.15 | 0.008998 | $0.10 | 2764 | ||
11h ago | BUY | $0.15 | 1.37 | 0.032512 | $0.10 | 387 | ||
12h ago | SELL | $13.66 | 125.33 | 0.02290 | $0.10 | 1352 | ||
12h ago | SELL | $1.11 | 10.23 | 0.001872 | $0.10 | 229 | ||
12h ago | SELL | $12.98 | 118.68 | 0.02173 | $0.10 | 428 | ||
12h ago | SELL | $5.65 | 51.60 | 0.009456 | $0.10 | 224 | ||
13h ago | SELL | $3.36 | 30.73 | 0.005640 | $0.10 | 228 | ||
13h ago | SELL | $7.95 | 72.45 | 0.01331 | $0.10 | |||
13h ago | SELL | $7.23 | 65.74 | 0.01210 | $0.10 | 505 | ||
13h ago | SELL | $2.54 | 23.14 | 0.004265 | $0.11 | 604 | ||
14h ago | BUY | $17.27 | 157.51 | 0.02892 | $0.10 | 270 | ||
14h ago | SELL | $<1 | 0.6573 | 0.031201 | $0.10 | 384 | ||
15h ago | BUY | $0.43 | 3.96 | 0.037282 | $0.10 | 384 | ||
16h ago | SELL | $3.96 | 36.42 | 0.006689 | $0.10 | 231 | ||
16h ago | SELL | $10.43 | 94.89 | 0.01756 | $0.10 | 296 | ||
16h ago | SELL | $4.22 | 38.31 | 0.007099 | $0.11 | 271 | ||
16h ago | SELL | $0.14 | 1.35 | 0.032519 | $0.11 | 84 | ||
16h ago | SELL | $0.29 | 2.65 | 0.034932 | $0.11 | 604 | ||
17h ago | SELL | $6.19 | 56.00 | 0.01040 | $0.11 | 201 | ||
17h ago | SELL | $1.18 | 10.70 | 0.001991 | $0.11 | |||
17h ago | SELL | $5.12 | 46.06 | 0.008592 | $0.11 | 241 | ||
17h ago | SELL | $6.53 | 58.79 | 0.01095 | $0.11 | 2764 | ||
18h ago | SELL | $4.06 | 36.63 | 0.006823 | $0.11 | 231 | ||
18h ago | SELL | $9.50 | 85.35 | 0.01592 | $0.11 | 348 | ||
18h ago | SELL | $0.48 | 4.38 | 0.038203 | $0.11 | 312 | ||
18h ago | SELL | $2.40 | 21.41 | 0.004012 | $0.11 | 161 | ||
18h ago | SELL | $0.43 | 3.83 | 0.037180 | $0.11 | 296 | ||
18h ago | BUY | $0.13 | 1.18 | 0.032204 | $0.11 | 384 | ||
18h ago | BUY | $8.89 | 79.73 | 0.01484 | $0.11 | 234 | ||
18h ago | BUY | $7.20 | 64.72 | 0.01202 | $0.11 | 231 | ||
19h ago | BUY | $4.40 | 39.62 | 0.007353 | $0.11 | 224 | ||
19h ago | BUY | $4.47 | 40.28 | 0.007468 | $0.11 | 229 | ||
19h ago | BUY | $4.47 | 40.32 | 0.007468 | $0.11 | |||
19h ago | BUY | $10.07 | 91.34 | 0.01688 | $0.11 | 1454 | ||
20h ago | SELL | $8.86 | 79.78 | 0.01486 | $0.11 | 2764 | ||
20h ago | SELL | $5.14 | 46.10 | 0.008601 | $0.11 | |||
22h ago | SELL | $11.41 | 101.96 | 0.01905 | $0.11 | 428 | ||
22h ago | SELL | $3.70 | 33.10 | 0.006199 | $0.11 | 505 | ||
22h ago | SELL | $11.90 | 106.14 | 0.01990 | $0.11 | 1352 | ||
23h ago | SELL | $3.00 | 26.69 | 0.005016 | $0.11 | 53 | ||
23h ago | BUY | $8.24 | 72.94 | 0.01376 | $0.11 | 214 | ||
23h ago | BUY | $6.54 | 58.03 | 0.01093 | $0.11 | 201 | ||
23h ago | BUY | $5.94 | 52.83 | 0.009940 | $0.11 | 161 | ||
23h ago | BUY | $3.22 | 28.69 | 0.005394 | $0.11 | 14 | ||
23h ago | BUY | $3.50 | 31.23 | 0.005874 | $0.11 | 384 | ||
1d ago | BUY | $0.37 | 3.33 | 0.036283 | $0.11 | 296 | ||
1d ago | BUY | $5.59 | 49.77 | 0.009401 | $0.11 | 201 | ||
1d ago | BUY | $13.99 | 124.61 | 0.02349 | $0.11 | 1352 | ||
1d ago | BUY | $0.10 | 0.9076 | 0.031707 | $0.11 | 103 | ||
1d ago | BUY | $4.04 | 36.14 | 0.006795 | $0.11 | 213 | ||
1d ago | BUY | $9.31 | 83.11 | 0.01563 | $0.11 | 1352 | ||
1d ago | BUY | $0.27 | 2.44 | 0.034588 | $0.11 | 296 | ||
1d ago | BUY | $1.11 | 10.01 | 0.001885 | $0.11 | 384 | ||
1d ago | SELL | $8.70 | 77.54 | 0.01468 | $0.11 | 625 | ||
1d ago | SELL | $10.23 | 91.26 | 0.01727 | $0.11 | 1454 | ||
1d ago | SELL | $4.53 | 40.53 | 0.007643 | $0.11 | 241 | ||
1d ago | SELL | $13.40 | 119.90 | 0.02264 | $0.11 | 505 | ||
1d ago | BUY | $14.99 | 132.43 | 0.02519 | $0.11 | 428 | ||
1d ago | BUY | $0.44 | 3.91 | 0.037436 | $0.11 | 296 | ||
1d ago | BUY | $0.42 | 3.74 | 0.037117 | $0.11 | 281 | ||
1d ago | BUY | $1.23 | 10.86 | 0.002071 | $0.11 | 312 | ||
1d ago | SELL | $8.14 | 70.81 | 0.01356 | $0.11 | 580 | ||
1d ago | SELL | $0.48 | 4.17 | 0.038009 | $0.11 | 387 | ||
1d ago | SELL | $2.62 | 22.79 | 0.004374 | $0.11 | |||
1d ago | SELL | $0.84 | 7.28 | 0.001399 | $0.11 | 84 | ||
1d ago | SELL | $0.89 | 7.74 | 0.001486 | $0.11 | 211 | ||
1d ago | SELL | $13.74 | 119.18 | 0.02289 | $0.11 | 142 | ||
1d ago | SELL | $11.03 | 96.61 | 0.01839 | $0.11 | 580 | ||
1d ago | SELL | $6.60 | 57.53 | 0.01097 | $0.11 | 161 | ||
1d ago | SELL | $5.48 | 47.39 | 0.009092 | $0.11 | |||
1d ago | SELL | $5.48 | 47.41 | 0.009089 | $0.11 | 268 | ||
1d ago | SELL | $18.74 | 162.10 | 0.03108 | $0.11 | 580 | ||
1d ago | SELL | $24.84 | 212.88 | 0.04116 | $0.11 | 473 | ||
1d ago | BUY | $11.12 | 96.63 | 0.01843 | $0.11 | 387 | ||
1d ago | SELL | $11.93 | 102.27 | 0.01979 | $0.11 | 387 | ||
1d ago | SELL | $9.79 | 83.85 | 0.01624 | $0.11 | 12 | ||
1d ago | SELL | $7.31 | 62.86 | 0.01213 | $0.11 | 604 |