TXNS377
ComprasVentas
29186
Volumen$3.5K
Volumen de compraVolumen de venta
$709$2.8K
Makers358
CompradoresVendedores
28872
Seguridad
6 Alertas
Suministro circulante
1.37B99.98%
Suministro total1.37B
Suministro máximo1.37B
PooledGMT7138,641,895($27.7K)
PooledUSDT27,671($27.7K)
Convertidor
1GMT7
= $0.031994
?GMT7
USD
Acerca de
Vista General de GMT7
GMT7 (GMT7) fue lanzado el 02.12.2025 y actualmente se está negociando a $0.0001994. El suministro circulante de GMT7 es 1.37B, y tiene una capitalización de mercado de $272,760.
Precio y Desempeño de Mercado de GMT7
En las últimas 24 horas, el precio de GMT7 (GMT7) ha experimentado un cambio del -14.1%, con un volumen de operaciones de $272,760. Haz seguimiento del precio de GMT7 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GMT7 | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $46.19 | 231,666 | 0.07607 | $0.031994 | |||
14m ago | ADD | $60.07 | 300,000 | 0.09898 | - | |||
23m ago | SELL | $16.10 | 80,554 | 0.02651 | $0.031998 | |||
28m ago | BUY | $60.16 | 300,000 | 0.09915 | $0.032005 | 46 | ||
43m ago | BUY | $7.10 | 35,488 | 0.01172 | $0.032000 | 46 | ||
47m ago | SELL | $4.35 | 21,873 | 0.007215 | $0.031990 | 39 | ||
49m ago | SELL | $141.36 | 706,484 | 0.2343 | $0.032001 | 154 | ||
57m ago | BUY | $148.00 | 736,151 | 0.2459 | $0.032010 | 154 | ||
57m ago | ADD | $39.89 | 200,000 | 0.06630 | - | |||
1h ago | SELL | $42.46 | 213,081 | 0.07055 | $0.031992 | 22 | ||
1h ago | REMOVE | $13.59 | 67,916 | 0.02258 | - | |||
1h ago | ADD | $130.06 | 650,000 | 0.2160 | - | |||
2h ago | SELL | $146.37 | 729,428 | 0.2428 | $0.032006 | |||
2h ago | BUY | $200.00 | 993,626 | 0.3316 | $0.032012 | |||
2h ago | SELL | $5.74 | 28,868 | 0.009514 | $0.031988 | 16 | ||
2h ago | SELL | $116.26 | 582,000 | 0.1925 | $0.031997 | 41 | ||
2h ago | SELL | $3.70 | 18,459 | 0.006134 | $0.032006 | 41 | ||
2h ago | SELL | $7.41 | 36,919 | 0.01227 | $0.032007 | 41 | ||
2h ago | SELL | $2.70 | 13,450 | 0.004471 | $0.032007 | |||
2h ago | SELL | $36.75 | 182,811 | 0.06103 | $0.032010 | 56 | ||
3h ago | SELL | $2.67 | 13,288 | 0.004446 | $0.032013 | 35 | ||
3h ago | SELL | $3.63 | 18,045 | 0.006031 | $0.032014 | |||
3h ago | SELL | $73.00 | 361,466 | 0.1211 | $0.032019 | 89 | ||
3h ago | SELL | $19.53 | 96,420 | 0.03236 | $0.032026 | |||
3h ago | SELL | $28.52 | 140,499 | 0.04728 | $0.032029 | |||
3h ago | SELL | $58.95 | 289,511 | 0.09774 | $0.032036 | |||
4h ago | SELL | $1.97 | 9,700.00 | 0.003287 | $0.032040 | |||
4h ago | SELL | $3.55 | 17,408 | 0.005909 | $0.032041 | 67 | ||
5h ago | SELL | $10.78 | 52,807 | 0.01793 | $0.032042 | 35 | ||
5h ago | SELL | $17.71 | 86,655 | 0.02947 | $0.032044 | |||
5h ago | SELL | $37.47 | 182,949 | 0.06235 | $0.032048 | 46 | ||
5h ago | SELL | $20.12 | 98,038 | 0.03355 | $0.032052 | 232 | ||
6h ago | SELL | $6.32 | 30,794 | 0.01057 | $0.032054 | 96 | ||
9h ago | SELL | $26.57 | 129,204 | 0.04422 | $0.032057 | |||
9h ago | SELL | $21.72 | 105,449 | 0.03623 | $0.032060 | |||
10h ago | SELL | $4.00 | 19,400 | 0.006670 | $0.032062 | |||
11h ago | SELL | $2.00 | 9,700.00 | 0.003343 | $0.032063 | 13 | ||
11h ago | SELL | $4.18 | 20,289 | 0.006987 | $0.032063 | |||
11h ago | BUY | $0.34 | 1,639.22 | 0.035646 | $0.032074 | 108 | ||
11h ago | SELL | $44.55 | 215,541 | 0.07403 | $0.032067 | 42 | ||
11h ago | BUY | $0.77 | 3,700.69 | 0.001279 | $0.032080 | 110 | ||
11h ago | BUY | $72.34 | 348,605 | 0.1202 | $0.032075 | 42 | ||
11h ago | BUY | $0.26 | 1,256.10 | 0.034320 | $0.032069 | 112 | ||
11h ago | BUY | $0.55 | 2,657.22 | 0.039137 | $0.032069 | 111 | ||
11h ago | BUY | $0.94 | 4,541.68 | 0.001561 | $0.032069 | 107 | ||
12h ago | BUY | $0.82 | 3,962.14 | 0.001360 | $0.032069 | 110 | ||
12h ago | BUY | $0.21 | 1,014.73 | 0.033486 | $0.032069 | 111 | ||
12h ago | BUY | $0.70 | 3,382.54 | 0.001161 | $0.032069 | 111 | ||
12h ago | BUY | $0.75 | 3,624.34 | 0.001245 | $0.032069 | 111 | ||
12h ago | BUY | $0.80 | 3,866.18 | 0.001328 | $0.032069 | 109 | ||
12h ago | BUY | $0.84 | 4,059.73 | 0.001394 | $0.032069 | 110 | ||
12h ago | SELL | $11.96 | 58,092 | 0.01983 | $0.032059 | 232 | ||
12h ago | BUY | $0.90 | 4,346.25 | 0.001492 | $0.032070 | 110 | ||
12h ago | BUY | $0.24 | 1,159.04 | 0.033979 | $0.032070 | 110 | ||
12h ago | BUY | $0.84 | 4,056.82 | 0.001392 | $0.032070 | 109 | ||
12h ago | BUY | $0.81 | 3,912.17 | 0.001344 | $0.032070 | 109 | ||
12h ago | BUY | $0.71 | 3,429.37 | 0.001177 | $0.032070 | 112 | ||
12h ago | SELL | $48.14 | 233,335 | 0.07980 | $0.032063 | |||
12h ago | BUY | $0.72 | 3,465.87 | 0.001193 | $0.032077 | 108 | ||
12h ago | BUY | $0.33 | 1,588.58 | 0.035468 | $0.032077 | 112 | ||
12h ago | BUY | $0.80 | 3,851.27 | 0.001325 | $0.032077 | 105 | ||
12h ago | BUY | $0.36 | 1,733.14 | 0.035965 | $0.032077 | 109 | ||
12h ago | BUY | $0.73 | 3,514.56 | 0.001209 | $0.032077 | 111 | ||
12h ago | BUY | $0.59 | 2,840.67 | 0.039765 | $0.032076 | 112 | ||
12h ago | BUY | $0.46 | 2,214.84 | 0.037620 | $0.032076 | 111 | ||
12h ago | BUY | $0.54 | 2,600.12 | 0.038937 | $0.032076 | 111 | ||
12h ago | BUY | $0.29 | 1,396.40 | 0.034805 | $0.032076 | 107 | ||
12h ago | BUY | $0.27 | 1,300.12 | 0.034465 | $0.032076 | 108 | ||
13h ago | BUY | $0.56 | 2,696.64 | 0.039253 | $0.032076 | 109 | ||
13h ago | BUY | $0.83 | 3,997.01 | 0.001371 | $0.032076 | 109 | ||
13h ago | BUY | $0.94 | 4,527.02 | 0.001554 | $0.032076 | 108 | ||
13h ago | BUY | $0.64 | 3,082.40 | 0.001057 | $0.032076 | 110 | ||
13h ago | BUY | $0.70 | 3,371.53 | 0.001156 | $0.032076 | 109 | ||
13h ago | BUY | $0.71 | 3,419.87 | 0.001172 | $0.032076 | 110 | ||
13h ago | BUY | $0.56 | 2,697.48 | 0.039258 | $0.032076 | 106 | ||
13h ago | BUY | $0.58 | 2,793.94 | 0.039593 | $0.032075 | 107 | ||
13h ago | BUY | $0.89 | 4,287.47 | 0.001471 | $0.032075 | 110 | ||
13h ago | ADD | $84.89 | 410,000 | 0.1403 | - | |||
13h ago | BUY | $0.81 | 3,902.32 | 0.001339 | $0.032075 | 110 | ||
13h ago | BUY | $0.22 | 1,059.92 | 0.033637 | $0.032075 | 109 | ||
13h ago | SELL | $118.21 | 569,987 | 0.1954 | $0.032074 | |||
13h ago | SELL | $79.26 | 379,502 | 0.1310 | $0.032088 | |||
13h ago | SELL | $3.77 | 18,029 | 0.006245 | $0.032094 | |||
13h ago | SELL | $7.55 | 36,058 | 0.01249 | $0.032095 | |||
13h ago | BUY | $0.58 | 2,752.98 | 0.039596 | $0.032106 | 109 | ||
13h ago | BUY | $0.83 | 3,939.81 | 0.001373 | $0.032106 | 110 | ||
13h ago | BUY | $0.84 | 3,987.52 | 0.001389 | $0.032106 | 109 | ||
13h ago | BUY | $0.62 | 2,943.32 | 0.001025 | $0.032106 | 108 | ||
13h ago | BUY | $0.57 | 2,706.07 | 0.039431 | $0.032106 | 108 | ||
13h ago | BUY | $0.48 | 2,278.88 | 0.037933 | $0.032106 | 110 | ||
13h ago | SELL | $5.29 | 25,268 | 0.008747 | $0.032096 | 96 | ||
13h ago | BUY | $0.71 | 3,369.72 | 0.001172 | $0.032106 | 110 | ||
13h ago | BUY | $0.93 | 4,414.11 | 0.001535 | $0.032106 | 109 | ||
13h ago | SELL | $82.98 | 394,715 | 0.1370 | $0.032102 | 24 | ||
13h ago | BUY | $0.75 | 3,539.01 | 0.001239 | $0.032119 | 111 | ||
13h ago | BUY | $0.92 | 4,341.44 | 0.001518 | $0.032119 | 107 | ||
13h ago | BUY | $0.93 | 4,388.92 | 0.001532 | $0.032118 | 108 | ||
14h ago | SELL | $49.00 | 232,047 | 0.08072 | $0.032111 | 27 | ||
14h ago | BUY | $0.91 | 4,279.89 | 0.001498 | $0.032126 | 109 | ||
14h ago | BUY | $0.76 | 3,574.62 | 0.001252 | $0.032126 | 110 |