TXNS476
ComprasVentas
40868
Volumen$4.9K
Volumen de compraVolumen de venta
$2.5K$2.5K
Makers455
CompradoresVendedores
40058
Seguridad
6 Alertas
Suministro circulante
1.04B99.97%
Suministro total1.04B
Suministro máximo1.04B
PooledGMT793,392,859($39.9K)
PooledUSDT39,890($39.9K)
Convertidor
1GMT7
= $0.034281
?GMT7
USD
Acerca de
Vista General de GMT7
GMT7 (GMT7) fue lanzado el 02.12.2025 y actualmente se está negociando a $0.0004281. El suministro circulante de GMT7 es 1.04B, y tiene una capitalización de mercado de $444,522.
Precio y Desempeño de Mercado de GMT7
En las últimas 24 horas, el precio de GMT7 (GMT7) ha experimentado un cambio del -0.2%, con un volumen de operaciones de $444,522. Haz seguimiento del precio de GMT7 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GMT7 | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | BUY | $2.70 | 6,306.03 | 0.004458 | $0.034281 | 106 | ||
1m ago | BUY | $1.29 | 3,013.18 | 0.002130 | $0.034281 | 108 | ||
2m ago | BUY | $0.93 | 2,172.41 | 0.001535 | $0.034280 | 108 | ||
3m ago | SELL | $31.65 | 74,267 | 0.05226 | $0.034262 | |||
4m ago | BUY | $1.50 | 3,498.54 | 0.002476 | $0.034287 | 108 | ||
5m ago | BUY | $113.09 | 264,532 | 0.1867 | $0.034275 | |||
8m ago | BUY | $1.26 | 2,955.68 | 0.002080 | $0.034262 | 106 | ||
9m ago | BUY | $1.86 | 4,363.50 | 0.003071 | $0.034262 | 104 | ||
13m ago | BUY | $1.23 | 2,885.76 | 0.002032 | $0.034262 | 104 | ||
14m ago | BUY | $2.55 | 5,983.25 | 0.004215 | $0.034261 | 106 | ||
15m ago | BUY | $2.22 | 5,209.57 | 0.003672 | $0.034261 | 109 | ||
19m ago | BUY | $2.43 | 5,703.03 | 0.004019 | $0.034260 | 109 | ||
24m ago | BUY | $1.65 | 3,872.82 | 0.002729 | $0.034260 | 105 | ||
27m ago | BUY | $0.63 | 1,478.80 | 0.001042 | $0.034260 | 107 | ||
30m ago | BUY | $0.93 | 2,183.07 | 0.001538 | $0.034260 | 105 | ||
33m ago | BUY | $2.40 | 5,634.21 | 0.003969 | $0.034259 | 108 | ||
35m ago | BUY | $2.91 | 6,832.39 | 0.004814 | $0.034259 | 106 | ||
36m ago | BUY | $1.14 | 2,676.88 | 0.001886 | $0.034258 | 109 | ||
41m ago | BUY | $1.53 | 3,592.89 | 0.002532 | $0.034258 | 106 | ||
43m ago | BUY | $1.95 | 4,579.58 | 0.003227 | $0.034258 | 109 | ||
45m ago | SELL | $3.53 | 8,354.58 | 0.005858 | $0.034236 | |||
46m ago | BUY | $0.93 | 2,183.87 | 0.001539 | $0.034258 | 106 | ||
50m ago | BUY | $2.82 | 6,622.70 | 0.004665 | $0.034258 | 108 | ||
53m ago | BUY | $0.78 | 1,831.97 | 0.001290 | $0.034257 | 108 | ||
55m ago | BUY | $2.64 | 6,201.07 | 0.004367 | $0.034257 | 104 | ||
59m ago | BUY | $1.56 | 3,664.65 | 0.002583 | $0.034256 | 107 | ||
1h ago | BUY | $1.92 | 4,510.74 | 0.003180 | $0.034256 | 107 | ||
1h ago | BUY | $0.96 | 2,255.53 | 0.001589 | $0.034256 | 107 | ||
1h ago | SELL | $5.43 | 12,828 | 0.008998 | $0.034235 | 52 | ||
1h ago | BUY | $1.17 | 2,748.32 | 0.001937 | $0.034257 | 107 | ||
1h ago | BUY | $2.28 | 5,356.17 | 0.003775 | $0.034256 | 108 | ||
1h ago | BUY | $2.70 | 6,343.63 | 0.004472 | $0.034256 | 107 | ||
1h ago | BUY | $0.60 | 1,409.81 | 0.039937 | $0.034255 | 105 | ||
1h ago | SELL | $18.53 | 43,740 | 0.03069 | $0.034236 | 11 | ||
1h ago | BUY | $1.32 | 3,098.84 | 0.002186 | $0.034259 | 106 | ||
1h ago | BUY | $2.88 | 6,761.83 | 0.004771 | $0.034259 | 107 | ||
1h ago | BUY | $1.83 | 4,297.08 | 0.003031 | $0.034258 | 107 | ||
1h ago | BUY | $1.92 | 4,508.84 | 0.003181 | $0.034258 | 107 | ||
1h ago | BUY | $2.70 | 6,341.30 | 0.004473 | $0.034257 | 109 | ||
1h ago | SELL | $78.32 | 184,518 | 0.1297 | $0.034244 | |||
1h ago | BUY | $113.56 | 266,452 | 0.1881 | $0.034262 | |||
2h ago | BUY | $0.78 | 1,835.32 | 0.001291 | $0.034249 | 107 | ||
2h ago | BUY | $0.75 | 1,764.79 | 0.001240 | $0.034249 | 105 | ||
2h ago | BUY | $0.72 | 1,694.26 | 0.001190 | $0.034249 | 108 | ||
2h ago | BUY | $0.72 | 1,694.33 | 0.001190 | $0.034249 | 105 | ||
2h ago | BUY | $2.22 | 5,224.57 | 0.003675 | $0.034249 | 109 | ||
2h ago | BUY | $1.17 | 2,753.72 | 0.001937 | $0.034248 | 105 | ||
2h ago | BUY | $0.90 | 2,118.36 | 0.001490 | $0.034248 | 104 | ||
2h ago | BUY | $2.85 | 6,708.77 | 0.004722 | $0.034248 | 105 | ||
2h ago | BUY | $0.96 | 2,260.01 | 0.001591 | $0.034247 | 108 | ||
2h ago | BUY | $0.78 | 1,836.34 | 0.001294 | $0.034247 | 105 | ||
2h ago | BUY | $1.11 | 2,613.38 | 0.001839 | $0.034247 | 109 | ||
2h ago | BUY | $0.72 | 1,695.24 | 0.001194 | $0.034247 | 106 | ||
2h ago | BUY | $0.66 | 1,554.02 | 0.001095 | $0.034247 | 106 | ||
2h ago | BUY | $1.32 | 3,108.20 | 0.002190 | $0.034246 | 108 | ||
2h ago | BUY | $2.70 | 6,358.34 | 0.004477 | $0.034246 | 107 | ||
2h ago | BUY | $2.04 | 4,804.65 | 0.003381 | $0.034245 | 107 | ||
2h ago | BUY | $2.40 | 5,653.16 | 0.003979 | $0.034245 | 107 | ||
2h ago | BUY | $2.16 | 5,088.43 | 0.003568 | $0.034244 | 104 | ||
2h ago | BUY | $1.47 | 3,463.27 | 0.002429 | $0.034244 | 108 | ||
2h ago | BUY | $1.08 | 2,544.61 | 0.001789 | $0.034244 | 105 | ||
2h ago | BUY | $0.78 | 1,837.86 | 0.001292 | $0.034244 | 104 | ||
2h ago | BUY | $0.69 | 1,625.86 | 0.001141 | $0.034243 | 107 | ||
3h ago | BUY | $2.67 | 6,291.90 | 0.004405 | $0.034243 | 107 | ||
3h ago | BUY | $1.50 | 3,535.14 | 0.002475 | $0.034243 | 107 | ||
3h ago | SELL | $8.32 | 19,709 | 0.01373 | $0.034222 | 49 | ||
3h ago | BUY | $0.60 | 1,413.54 | 0.039909 | $0.034244 | 107 | ||
3h ago | SELL | $77.99 | 184,300 | 0.1288 | $0.034231 | |||
3h ago | BUY | $114.04 | 268,388 | 0.1884 | $0.034249 | 18 | ||
3h ago | BUY | $2.91 | 6,868.65 | 0.004809 | $0.034236 | 108 | ||
3h ago | BUY | $2.88 | 6,798.83 | 0.004762 | $0.034236 | 106 | ||
3h ago | BUY | $2.40 | 5,666.45 | 0.003967 | $0.034235 | 107 | ||
3h ago | BUY | $0.99 | 2,337.61 | 0.001636 | $0.034235 | 107 | ||
3h ago | BUY | $1.20 | 2,833.62 | 0.001983 | $0.034234 | 106 | ||
3h ago | SELL | $41.33 | 97,988 | 0.06829 | $0.034217 | |||
3h ago | BUY | $1.17 | 2,757.19 | 0.001934 | $0.034243 | 107 | ||
3h ago | SELL | $6.47 | 15,343 | 0.01071 | $0.034222 | 30 | ||
3h ago | BUY | $2.40 | 5,654.43 | 0.003967 | $0.034244 | 109 | ||
3h ago | BUY | $99.20 | 234,316 | 0.1639 | $0.034233 | |||
3h ago | BUY | $1.32 | 3,125.80 | 0.002181 | $0.034222 | 109 | ||
3h ago | SELL | $2.83 | 6,736.74 | 0.004676 | $0.034201 | 31 | ||
3h ago | BUY | $2.28 | 5,398.84 | 0.003766 | $0.034223 | 107 | ||
3h ago | BUY | $0.99 | 2,344.42 | 0.001635 | $0.034222 | 107 | ||
3h ago | BUY | $1.20 | 2,841.88 | 0.001982 | $0.034222 | 103 | ||
3h ago | BUY | $1.89 | 4,476.32 | 0.003120 | $0.034222 | 107 | ||
3h ago | BUY | $1.47 | 3,481.87 | 0.002427 | $0.034221 | 109 | ||
3h ago | BUY | $0.93 | 2,202.95 | 0.001535 | $0.034221 | 109 | ||
3h ago | BUY | $0.60 | 1,421.31 | 0.039904 | $0.034221 | 107 | ||
3h ago | BUY | $1.74 | 4,122.05 | 0.002872 | $0.034221 | 105 | ||
3h ago | BUY | $1.77 | 4,193.50 | 0.002921 | $0.034220 | 107 | ||
3h ago | BUY | $2.19 | 5,189.08 | 0.003617 | $0.034220 | 103 | ||
3h ago | SELL | $51.86 | 123,347 | 0.08565 | $0.034204 | 24 | ||
3h ago | SELL | $13.47 | 32,000 | 0.02225 | $0.034211 | 107 | ||
4h ago | BUY | $1.41 | 3,330.20 | 0.002329 | $0.034233 | 106 | ||
4h ago | BUY | $2.64 | 6,235.92 | 0.004363 | $0.034233 | 107 | ||
4h ago | BUY | $0.69 | 1,629.97 | 0.001140 | $0.034233 | 103 | ||
4h ago | BUY | $1.86 | 4,394.14 | 0.003074 | $0.034232 | 107 | ||
4h ago | BUY | $1.02 | 2,409.86 | 0.001686 | $0.034232 | 107 | ||
4h ago | BUY | $1.35 | 3,189.71 | 0.002232 | $0.034232 | 107 | ||
4h ago | BUY | $50.00 | 118,291 | 0.08267 | $0.034226 |