TXNS553
ComprasVentas
295258
Volumen$99.8K
Volumen de compraVolumen de venta
$42.8K$57.0K
Makers365
CompradoresVendedores
222214
Seguridad
Seguro
Suministro circulante
982,871,40098.28%
Suministro total982,871,400
Suministro máximo1.00B
PooledBIAO48,764,637($59.9K)
PooledWBNB99.63($60.1K)
Convertidor
1BIAO
= $0.001217
?BIAO
USD
Acerca de
Vista General de Biao
Biao (BIAO) fue lanzado el 02.14.2025 y actualmente se está negociando a $0.001217. El suministro circulante de Biao es 982.87M, y tiene una capitalización de mercado de $1.20M.
Precio y Desempeño de Mercado de Biao
En las últimas 24 horas, el precio de Biao (BIAO) ha experimentado un cambio del -34.2%, con un volumen de operaciones de $1.20M. Haz seguimiento del precio de Biao en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BIAO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $8.30 | 6,819.58 | 0.01375 | $0.001217 | |||
47m ago | BUY | $97.25 | 78,759 | 0.1618 | $0.001234 | |||
57m ago | BUY | $29.05 | 23,489 | 0.04815 | $0.001236 | 26 | ||
2h ago | SELL | $1.61 | 1,327.95 | 0.002667 | $0.001215 | |||
2h ago | SELL | $328.55 | 267,900 | 0.5409 | $0.001226 | |||
2h ago | SELL | $163.62 | 132,345 | 0.2693 | $0.001236 | |||
2h ago | SELL | $20.07 | 16,179 | 0.03302 | $0.001240 | 10 | ||
2h ago | BUY | $28.57 | 22,570 | 0.04700 | $0.001265 | |||
2h ago | BUY | $20.45 | 16,170 | 0.03364 | $0.001264 | 22 | ||
2h ago | SELL | $50.37 | 40,611 | 0.08286 | $0.001240 | |||
2h ago | BUY | $18.97 | 14,973 | 0.03118 | $0.001267 | 23 | ||
2h ago | SELL | $63.89 | 51,400 | 0.1050 | $0.001243 | |||
2h ago | BUY | $10.09 | 7,961.95 | 0.01660 | $0.001268 | |||
3h ago | BUY | $291.93 | 231,194 | 0.4800 | $0.001262 | |||
3h ago | BUY | $125.33 | 100,473 | 0.2072 | $0.001247 | |||
3h ago | BUY | $16.75 | 13,453 | 0.02768 | $0.001245 | 19 | ||
3h ago | BUY | $49.93 | 40,135 | 0.08250 | $0.001244 | 37 | ||
3h ago | BUY | $2.96 | 2,385.63 | 0.004900 | $0.001242 | 27 | ||
3h ago | BUY | $23.24 | 18,710 | 0.03841 | $0.001242 | 21 | ||
3h ago | SELL | $7.47 | 6,138.38 | 0.01234 | $0.001217 | |||
3h ago | SELL | $692.19 | 562,500 | 1.14 | $0.001230 | |||
3h ago | SELL | $343.59 | 273,807 | 0.5663 | $0.001254 | 15 | ||
3h ago | SELL | $207.50 | 163,978 | 0.3421 | $0.001265 | |||
4h ago | SELL | $0.58 | 463.53 | 0.039702 | $0.001271 | |||
4h ago | BUY | $0.60 | 463.53 | 0.0399 | $0.001297 | |||
4h ago | SELL | $23.89 | 18,801 | 0.03936 | $0.001271 | |||
4h ago | BUY | $66.61 | 51,400 | 0.1097 | $0.001296 | |||
4h ago | SELL | $23.47 | 18,503 | 0.03869 | $0.001268 | |||
4h ago | SELL | $12.42 | 9,812.74 | 0.02053 | $0.001266 | |||
4h ago | SELL | $15.20 | 12,000 | 0.02512 | $0.001266 | |||
4h ago | SELL | $80.27 | 63,399 | 0.1329 | $0.001266 | |||
4h ago | SELL | $156.39 | 123,000 | 0.2588 | $0.001271 | |||
4h ago | SELL | $659.16 | 511,516 | 1.09 | $0.001288 | |||
4h ago | BUY | $39.02 | 29,463 | 0.06469 | $0.001324 | 28 | ||
4h ago | BUY | $81.67 | 61,772 | 0.1353 | $0.001322 | 71 | ||
4h ago | BUY | $0.74 | 566.85 | 0.001240 | $0.001320 | 34 | ||
4h ago | SELL | $29.45 | 22,748 | 0.04882 | $0.001294 | |||
4h ago | SELL | $49.41 | 38,118 | 0.08191 | $0.001296 | |||
4h ago | SELL | $35.93 | 27,693 | 0.05959 | $0.001297 | 16 | ||
4h ago | SELL | $35.72 | 27,498 | 0.05924 | $0.001299 | 39 | ||
4h ago | SELL | $48.00 | 36,906 | 0.07961 | $0.001300 | 16 | ||
4h ago | BUY | $1.80 | 1,355.23 | 0.002985 | $0.001328 | |||
4h ago | BUY | $117.16 | 88,357 | 0.1942 | $0.001326 | 15 | ||
4h ago | SELL | $25.13 | 19,359 | 0.04165 | $0.001298 | 10 | ||
4h ago | SELL | $44.32 | 34,107 | 0.07346 | $0.001299 | 49 | ||
4h ago | SELL | $24.01 | 18,463 | 0.03981 | $0.001300 | 15 | ||
4h ago | SELL | $12.98 | 9,976.95 | 0.02152 | $0.001301 | |||
5h ago | BUY | $55.64 | 41,869 | 0.09210 | $0.001329 | 13 | ||
5h ago | BUY | $73.94 | 55,739 | 0.1223 | $0.001326 | 66 | ||
5h ago | SELL | $113.36 | 87,061 | 0.1874 | $0.001302 | 18 | ||
5h ago | SELL | $8.82 | 6,762.07 | 0.01458 | $0.001304 | |||
5h ago | BUY | $108.12 | 81,350 | 0.1787 | $0.001329 | 46 | ||
5h ago | SELL | $115.20 | 88,428 | 0.1904 | $0.001302 | 44 | ||
5h ago | BUY | $14.10 | 10,589 | 0.02331 | $0.001331 | |||
5h ago | SELL | $35.70 | 27,341 | 0.05901 | $0.001305 | 19 | ||
5h ago | BUY | $146.17 | 109,906 | 0.2416 | $0.001329 | 22 | ||
5h ago | BUY | $2.40 | 1,808.96 | 0.003967 | $0.001326 | 35 | ||
5h ago | SELL | $70.88 | 54,448 | 0.1171 | $0.001301 | 16 | ||
5h ago | SELL | $40.99 | 31,434 | 0.06776 | $0.001304 | 13 | ||
5h ago | BUY | $23.33 | 17,527 | 0.03856 | $0.001331 | 28 | ||
5h ago | BUY | $34.90 | 26,197 | 0.05758 | $0.001332 | 11 | ||
5h ago | BUY | $5.69 | 4,278.68 | 0.009400 | $0.001331 | 14 | ||
5h ago | BUY | $5.78 | 4,343.64 | 0.009541 | $0.001331 | |||
5h ago | BUY | $20.87 | 15,686 | 0.03444 | $0.001330 | 35 | ||
5h ago | BUY | $28.26 | 21,254 | 0.04663 | $0.001329 | |||
5h ago | SELL | $103.61 | 79,413 | 0.1709 | $0.001304 | 70 | ||
5h ago | SELL | $37.32 | 28,532 | 0.06156 | $0.001308 | 20 | ||
5h ago | SELL | $19.54 | 14,924 | 0.03222 | $0.001309 | 35 | ||
5h ago | SELL | $70.20 | 53,571 | 0.1158 | $0.001310 | 16 | ||
5h ago | SELL | $57.28 | 43,625 | 0.09452 | $0.001313 | 15 | ||
5h ago | SELL | $65.18 | 49,606 | 0.1076 | $0.001313 | |||
5h ago | SELL | $344.74 | 260,878 | 0.5699 | $0.001321 | |||
5h ago | SELL | $76.86 | 57,835 | 0.1271 | $0.001329 | 12 | ||
5h ago | BUY | $199.59 | 147,460 | 0.3302 | $0.001353 | |||
5h ago | SELL | $599.94 | 449,480 | 0.9926 | $0.001334 | |||
5h ago | BUY | $1,590.22 | 1,185,539 | 2.63 | $0.001341 | |||
5h ago | SELL | $243.66 | 189,200 | 0.4031 | $0.001287 | |||
5h ago | BUY | $30.00 | 22,756 | 0.04964 | $0.001318 | 16 | ||
5h ago | BUY | $27.07 | 20,557 | 0.04480 | $0.001317 | 16 | ||
5h ago | BUY | $37.01 | 28,135 | 0.06125 | $0.001315 | 16 | ||
5h ago | BUY | $166.99 | 127,333 | 0.2763 | $0.001311 | |||
5h ago | SELL | $1,247.97 | 954,689 | 2.06 | $0.001307 | |||
5h ago | SELL | $0.24 | 187.35 | 0.034132 | $0.001332 | 34 | ||
5h ago | SELL | $48.35 | 36,257 | 0.08003 | $0.001333 | 29 | ||
5h ago | SELL | $30.24 | 22,652 | 0.05006 | $0.001335 | |||
5h ago | BUY | $60.41 | 44,367 | 0.1000 | $0.001361 | |||
5h ago | BUY | $238.86 | 176,188 | 0.3953 | $0.001355 | |||
5h ago | BUY | $18.92 | 14,006 | 0.03130 | $0.001351 | |||
6h ago | SELL | $14.95 | 11,298 | 0.02474 | $0.001324 | |||
6h ago | BUY | $15.15 | 11,187 | 0.02500 | $0.001354 | |||
6h ago | BUY | $15.15 | 11,192 | 0.02500 | $0.001354 | |||
6h ago | BUY | $363.72 | 270,178 | 0.6000 | $0.001346 | |||
6h ago | BUY | $2.13 | 1,595.46 | 0.003523 | $0.001338 | 36 | ||
6h ago | BUY | $30.31 | 22,652 | 0.05000 | $0.001338 | |||
6h ago | BUY | $159.25 | 119,356 | 0.2626 | $0.001334 | 31 | ||
6h ago | SELL | $263.49 | 201,156 | 0.4346 | $0.001309 | 154 | ||
6h ago | BUY | $54.10 | 40,349 | 0.08923 | $0.001340 | 44 | ||
6h ago | SELL | $133.11 | 101,170 | 0.2195 | $0.001315 | 154 | ||
6h ago | BUY | $56.29 | 41,880 | 0.09284 | $0.001344 | 44 | ||
6h ago | BUY | $1,430.34 | 1,089,037 | 2.35 | $0.001313 |