TXNS34
ComprasVentas
1420
Volumen$564
Volumen de compraVolumen de venta
$277$288
Makers24
CompradoresVendedores
1216
Seguridad
1 Alertas
Suministro circulante
3,747,84974.95%
Suministro total3,747,849
Suministro máximo5,000,000
PooledLIT49,996($25.2K)
PooledWBNB42.94($25.2K)
Convertidor
1LIT
= $0.50
?LIT
USD
Acerca de
Vista General de Litentry
Litentry (LIT) fue lanzado el 04.23.2021 y actualmente se está negociando a $0.5062. El suministro circulante de Litentry es 3.75M, y tiene una capitalización de mercado de $1.90M.
Precio y Desempeño de Mercado de Litentry
En las últimas 24 horas, el precio de Litentry (LIT) ha experimentado un cambio del -1.3%, con un volumen de operaciones de $1.90M. Haz seguimiento del precio de Litentry en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LIT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | BUY | $<1 | 0.02107 | 0.041815 | $0.50 | |||
51m ago | BUY | $0.28 | 0.5678 | 0.034890 | $0.50 | |||
1h ago | BUY | $0.36 | 0.7286 | 0.036274 | $0.50 | |||
2h ago | BUY | $1.12 | 2.21 | 0.001903 | $0.50 | 40 | ||
3h ago | BUY | $0.27 | 0.5387 | 0.034639 | $0.51 | |||
3h ago | BUY | $1.05 | 2.06 | 0.001780 | $0.50 | 124 | ||
5h ago | BUY | $0.20 | 0.3923 | 0.033377 | $0.51 | |||
6h ago | SELL | $38.68 | 75.52 | 0.06480 | $0.51 | |||
7h ago | BUY | $39.17 | 76.06 | 0.06558 | $0.51 | |||
7h ago | SELL | $64.14 | 124.98 | 0.1073 | $0.51 | |||
7h ago | SELL | $1.61 | 3.14 | 0.002709 | $0.51 | 31 | ||
7h ago | SELL | $0.78 | 1.53 | 0.001318 | $0.51 | 20 | ||
7h ago | SELL | $1.53 | 2.98 | 0.002569 | $0.51 | 350 | ||
7h ago | SELL | $0.67 | 1.30 | 0.001124 | $0.51 | 124 | ||
9h ago | BUY | $99.97 | 193.01 | 0.1664 | $0.51 | |||
10h ago | SELL | $88.81 | 172.23 | 0.1477 | $0.51 | |||
10h ago | SELL | $0.36 | 0.7117 | 0.036124 | $0.51 | 17 | ||
10h ago | BUY | $0.99 | 1.90 | 0.001649 | $0.51 | |||
10h ago | SELL | $0.49 | 0.9591 | 0.038253 | $0.51 | |||
10h ago | SELL | $5.31 | 10.29 | 0.008862 | $0.51 | 34 | ||
10h ago | SELL | $36.14 | 69.88 | 0.06024 | $0.51 | |||
10h ago | BUY | $89.36 | 172.27 | 0.1489 | $0.51 | |||
11h ago | SELL | $0.14 | 0.2810 | 0.032409 | $0.51 | |||
12h ago | SELL | $0.53 | 1.04 | 0.038961 | $0.51 | 35 | ||
12h ago | BUY | $40.43 | 78.71 | 0.06772 | $0.51 | |||
14h ago | BUY | $1.49 | 2.91 | 0.002500 | $0.51 | |||
15h ago | BUY | $1.85 | 3.62 | 0.003112 | $0.51 | 34 | ||
17h ago | SELL | $45.24 | 88.60 | 0.07583 | $0.51 | |||
18h ago | SELL | $0.40 | 0.7941 | 0.036810 | $0.51 | |||
19h ago | SELL | $0.40 | 0.7856 | 0.036737 | $0.51 | 34 | ||
19h ago | SELL | $<1 | 0.1862 | 0.031596 | $0.51 | |||
20h ago | SELL | $1.28 | 2.52 | 0.002161 | $0.51 | 124 | ||
22h ago | SELL | $0.92 | 1.80 | 0.001546 | $0.51 | |||
1d ago | SELL | $0.11 | 0.2339 | 0.032006 | $0.51 | |||
1d ago | BUY | $0.49 | 0.9624 | 0.038295 | $0.51 | |||
1d ago | SELL | $<1 | 0.1836 | 0.031575 | $0.50 | |||
1d ago | SELL | $0.61 | 1.20 | 0.001031 | $0.50 | |||
1d ago | SELL | $0.24 | 0.4878 | 0.034184 | $0.50 | |||
1d ago | SELL | $0.18 | 0.3558 | 0.033052 | $0.50 | |||
1d ago | SELL | $1.56 | 3.05 | 0.002622 | $0.51 | |||
1d ago | BUY | $0.12 | 0.2397 | 0.032066 | $0.52 | 34 | ||
1d ago | SELL | $1.74 | 3.39 | 0.002912 | $0.51 | 350 | ||
1d ago | SELL | $2.56 | 4.96 | 0.004259 | $0.51 | |||
1d ago | SELL | $1.27 | 2.45 | 0.002108 | $0.51 | 350 | ||
2d ago | SELL | $0.17 | 0.3412 | 0.032928 | $0.51 | |||
2d ago | SELL | $0.38 | 0.7428 | 0.036375 | $0.51 | 40 | ||
2d ago | SELL | $0.42 | 0.8258 | 0.037087 | $0.51 | 35 | ||
2d ago | SELL | $1.88 | 3.65 | 0.003136 | $0.51 | |||
2d ago | SELL | $0.16 | 0.3290 | 0.032824 | $0.51 | |||
2d ago | SELL | $0.60 | 1.16 | 0.001003 | $0.51 | 30 | ||
2d ago | SELL | $0.32 | 0.6358 | 0.035458 | $0.51 | 34 | ||
2d ago | SELL | $0.29 | 0.5780 | 0.034962 | $0.51 | |||
2d ago | SELL | $0.18 | 0.3659 | 0.033141 | $0.51 | |||
2d ago | BUY | $2.54 | 4.96 | 0.004282 | $0.51 | |||
2d ago | BUY | $0.14 | 0.2892 | 0.032495 | $0.51 | 31 | ||
2d ago | SELL | $87.90 | 172.70 | 0.1487 | $0.50 | |||
2d ago | SELL | $13.08 | 25.64 | 0.02217 | $0.51 | 26 | ||
2d ago | SELL | $5.04 | 10.00 | 0.008653 | $0.50 | |||
2d ago | SELL | $5.04 | 10.00 | 0.008656 | $0.50 | |||
3d ago | BUY | $0.63 | 1.22 | 0.001061 | $0.52 | 21 | ||
3d ago | BUY | $3.93 | 7.54 | 0.006565 | $0.52 | |||
3d ago | SELL | $346.98 | 660.20 | 0.5791 | $0.52 | |||
3d ago | SELL | $<1 | 0.06826 | 0.046068 | $0.53 | 64 | ||
3d ago | BUY | $<1 | 0.1442 | 0.031288 | $0.53 | 64 | ||
3d ago | SELL | $<1 | 0.1293 | 0.031149 | $0.53 | 34 | ||
3d ago | SELL | $0.34 | 0.6424 | 0.035711 | $0.54 | 34 | ||
3d ago | SELL | $5.31 | 10.00 | 0.008891 | $0.53 | |||
3d ago | SELL | $3.36 | 6.33 | 0.005635 | $0.53 | |||
4d ago | SELL | $1.52 | 2.86 | 0.002548 | $0.53 | |||
4d ago | BUY | $5.96 | 11.10 | 0.009930 | $0.53 | |||
4d ago | BUY | $1.09 | 2.11 | 0.001887 | $0.51 | 34 | ||
4d ago | BUY | $0.50 | 0.9653 | 0.038626 | $0.52 | 47 | ||
4d ago | BUY | $1.93 | 3.71 | 0.003320 | $0.52 | 33 | ||
4d ago | SELL | $34.02 | 65.65 | 0.05844 | $0.51 | |||
5d ago | SELL | $12.70 | 25.01 | 0.02230 | $0.50 | |||
5d ago | BUY | $11.23 | 21.96 | 0.01968 | $0.51 | 34 | ||
5d ago | BUY | $1.55 | 3.04 | 0.002731 | $0.51 | |||
5d ago | BUY | $<1 | 0.07218 | 0.046466 | $0.50 | 53 | ||
5d ago | BUY | $102.51 | 202.09 | 0.1803 | $0.50 | 12 | ||
5d ago | SELL | $139.88 | 276.74 | 0.2460 | $0.50 | |||
5d ago | BUY | $6.46 | 12.68 | 0.01139 | $0.50 | 34 | ||
5d ago | BUY | $0.39 | 0.7789 | 0.036996 | $0.50 | |||
5d ago | BUY | $0.13 | 0.2555 | 0.032295 | $0.50 | 37 | ||
5d ago | BUY | $1.22 | 2.39 | 0.002152 | $0.50 | 18 | ||
5d ago | BUY | $0.26 | 0.5103 | 0.034582 | $0.50 | |||
5d ago | BUY | $2.83 | 5.57 | 0.005004 | $0.50 | 21 | ||
5d ago | BUY | $655.14 | 1,321.59 | 1.15 | $0.49 | 24 | ||
5d ago | SELL | $891.40 | 1,789.95 | 1.57 | $0.49 | |||
5d ago | SELL | $<1 | 0.04111 | 0.043743 | $0.51 | |||
5d ago | SELL | $0.43 | 0.8526 | 0.037763 | $0.51 | 102 | ||
5d ago | SELL | $0.42 | 0.8233 | 0.037496 | $0.51 | |||
5d ago | ADD | $1.77 | 3.45 | 0.003162 | - | |||
5d ago | BUY | $1.77 | 3.45 | 0.003162 | $0.51 | |||
5d ago | SELL | $0.35 | 0.6685 | 0.036086 | $0.52 | |||
5d ago | SELL | $0.28 | 0.5390 | 0.034907 | $0.52 | |||
5d ago | SELL | $11.13 | 21.16 | 0.01927 | $0.52 | |||
5d ago | SELL | $18.26 | 34.99 | 0.03191 | $0.52 | |||
5d ago | SELL | $14.61 | 27.81 | 0.02540 | $0.52 | |||
5d ago | SELL | $9.72 | 18.57 | 0.01697 | $0.52 | 350 | ||
5d ago | SELL | $2.79 | 5.27 | 0.004820 | $0.52 | 350 |