TXNS18
ComprasVentas
108
Volumen$2.3K
Volumen de compraVolumen de venta
$1.7K$640
Makers12
CompradoresVendedores
85
Seguridad
7 Alertas
Suministro circulante
199,999,90999.99%
Suministro total199,999,909
Suministro máximo200,000,000
PooledLOOP5,040,678($95.1K)
PooledWBNB156.43($95.1K)
Convertidor
1LOOP
= $0.01891
?LOOP
USD
Acerca de
Vista General de LoopNetwork
LoopNetwork (LOOP) fue lanzado el 01.31.2022 y actualmente se está negociando a $0.01891. El suministro circulante de LoopNetwork es 200.00M, y tiene una capitalización de mercado de $3.78M.
Precio y Desempeño de Mercado de LoopNetwork
En las últimas 24 horas, el precio de LoopNetwork (LOOP) ha experimentado un cambio del +2.7%, con un volumen de operaciones de $3.78M. Haz seguimiento del precio de LoopNetwork en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | LOOP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $5.78 | 306.13 | 0.009524 | $0.01891 | |||
3h ago | BUY | $89.17 | 4,744.39 | 0.1474 | $0.01879 | |||
3h ago | BUY | $3.85 | 205.22 | 0.006372 | $0.01877 | |||
3h ago | BUY | $49.87 | 2,655.36 | 0.08240 | $0.01878 | |||
5h ago | SELL | $8.54 | 461.18 | 0.01423 | $0.01852 | |||
5h ago | SELL | $8.65 | 467.08 | 0.01441 | $0.01853 | |||
8h ago | BUY | $600.36 | 32,438 | 1.00 | $0.01850 | 25 | ||
9h ago | SELL | $19.78 | 1,082.13 | 0.03298 | $0.01828 | 3248 | ||
15h ago | BUY | $15.01 | 819.56 | 0.02511 | $0.01832 | |||
16h ago | SELL | $62.69 | 3,428.61 | 0.1045 | $0.01828 | |||
16h ago | BUY | $103.33 | 5,625.99 | 0.1723 | $0.01836 | |||
16h ago | BUY | $149.81 | 8,181.07 | 0.2500 | $0.01831 | |||
17h ago | BUY | $599.41 | 32,990 | 1.00 | $0.01816 | 25 | ||
18h ago | BUY | $37.08 | 2,059.46 | 0.06200 | $0.01800 | |||
21h ago | SELL | $90.88 | 5,067.57 | 0.1518 | $0.01793 | 3248 | ||
22h ago | SELL | $2.25 | 126.00 | 0.003780 | $0.01792 | |||
23h ago | SELL | $386.64 | 21,544 | 0.6491 | $0.01794 | |||
23h ago | SELL | $60.53 | 3,357.00 | 0.1016 | $0.01803 | 3248 | ||
1d ago | SELL | $256.53 | 13,927 | 0.4231 | $0.01841 | |||
1d ago | SELL | $14.92 | 810.59 | 0.02469 | $0.01841 | |||
1d ago | SELL | $21.98 | 1,193.09 | 0.03636 | $0.01842 | |||
1d ago | BUY | $6.04 | 326.39 | 0.01000 | $0.01852 | |||
1d ago | BUY | $6.04 | 326.43 | 0.01000 | $0.01852 | |||
1d ago | BUY | $603.03 | 32,857 | 1.00 | $0.01835 | 25 | ||
2d ago | BUY | $608.00 | 33,286 | 1.00 | $0.01826 | 25 | ||
2d ago | SELL | $182.50 | 10,150 | 0.3020 | $0.01798 | |||
2d ago | SELL | $51.95 | 2,882.30 | 0.08599 | $0.01802 | |||
2d ago | BUY | $610.07 | 33,551 | 1.00 | $0.01818 | 25 | ||
2d ago | BUY | $399.90 | 22,135 | 0.6526 | $0.01806 | |||
2d ago | SELL | $30.44 | 1,700.62 | 0.04969 | $0.01790 | |||
2d ago | BUY | $276.47 | 15,363 | 0.4500 | $0.01799 | 29 | ||
2d ago | BUY | $184.73 | 10,293 | 0.3000 | $0.01794 | 25 | ||
2d ago | BUY | $615.83 | 34,605 | 1.00 | $0.01779 | 25 | ||
2d ago | BUY | $307.93 | 17,476 | 0.5000 | $0.01762 | 25 | ||
2d ago | BUY | $615.87 | 35,304 | 1.00 | $0.01744 | 25 | ||
2d ago | BUY | $11.07 | 639.80 | 0.01800 | $0.01730 | |||
2d ago | SELL | $15.59 | 903.15 | 0.02528 | $0.01726 | |||
2d ago | SELL | $355.56 | 20,510 | 0.5764 | $0.01733 | |||
2d ago | BUY | $24.60 | 1,405.96 | 0.03986 | $0.01750 | |||
2d ago | BUY | $8.84 | 506.30 | 0.01434 | $0.01746 | 135 | ||
3d ago | BUY | $2,749.10 | 164,648 | 4.52 | $0.01669 | |||
3d ago | SELL | $35.87 | 2,225.84 | 0.05904 | $0.01611 | |||
3d ago | BUY | $182.31 | 11,272 | 0.3000 | $0.01617 | 25 | ||
3d ago | BUY | $607.72 | 37,913 | 1.00 | $0.01602 | 25 | ||
3d ago | BUY | $608.01 | 38,445 | 1.00 | $0.01581 | 25 | ||
3d ago | BUY | $548.37 | 35,064 | 0.9000 | $0.01563 | |||
3d ago | SELL | $205.89 | 13,335 | 0.3392 | $0.01544 | |||
3d ago | BUY | $<1 | 2.26 | 0.045816 | $0.01555 | |||
3d ago | BUY | $1.70 | 108.98 | 0.002793 | $0.01561 | |||
3d ago | BUY | $11.83 | 757.65 | 0.01941 | $0.01562 | |||
3d ago | BUY | $29.74 | 1,907.96 | 0.04886 | $0.01559 | |||
3d ago | SELL | $355.01 | 22,711 | 0.5809 | $0.01563 | 3248 | ||
3d ago | BUY | $45.56 | 2,900.99 | 0.07484 | $0.01570 | |||
3d ago | BUY | $12.45 | 793.29 | 0.02045 | $0.01569 | 23 | ||
3d ago | BUY | $452.21 | 29,000 | 0.7436 | $0.01559 | |||
3d ago | BUY | $0.14 | 9.12 | 0.032327 | $0.01550 | |||
3d ago | BUY | $0.39 | 25.36 | 0.036469 | $0.01548 | |||
3d ago | SELL | $2,688.21 | 169,181 | 4.42 | $0.01588 | |||
3d ago | SELL | $5.89 | 360.00 | 0.009719 | $0.01636 | |||
3d ago | SELL | $88.50 | 5,400.00 | 0.1459 | $0.01638 | |||
3d ago | SELL | $131.42 | 7,998.94 | 0.2167 | $0.01643 | |||
3d ago | SELL | $37.07 | 2,250.00 | 0.06107 | $0.01647 | |||
3d ago | SELL | $1,162.80 | 69,591 | 1.91 | $0.01670 | |||
3d ago | SELL | $13.15 | 785.22 | 0.02189 | $0.01675 | |||
3d ago | BUY | $3.10 | 184.57 | 0.005171 | $0.01684 | |||
3d ago | SELL | $30.18 | 1,800.00 | 0.05020 | $0.01676 | 19 | ||
3d ago | SELL | $83.09 | 4,959.83 | 0.1385 | $0.01675 | |||
3d ago | SELL | $10.20 | 608.92 | 0.01702 | $0.01675 | |||
3d ago | SELL | $15.08 | 900.00 | 0.02516 | $0.01676 | 74 | ||
4d ago | SELL | $16.18 | 968.26 | 0.02708 | $0.01671 | 3248 | ||
4d ago | SELL | $1.30 | 78.09 | 0.002184 | $0.01668 | |||
4d ago | SELL | $8.98 | 531.00 | 0.01485 | $0.01691 | |||
4d ago | SELL | $136.77 | 8,105.31 | 0.2271 | $0.01687 | |||
4d ago | SELL | $2.67 | 158.45 | 0.004447 | $0.01690 | |||
4d ago | SELL | $3.82 | 225.00 | 0.006316 | $0.01700 | |||
4d ago | SELL | $5.46 | 321.69 | 0.009031 | $0.01700 | |||
4d ago | BUY | $30.00 | 1,759.26 | 0.04962 | $0.01705 | |||
4d ago | BUY | $5.10 | 299.53 | 0.008445 | $0.01704 | |||
4d ago | BUY | $0.32 | 18.86 | 0.035319 | $0.01698 | |||
4d ago | SELL | $34.30 | 2,070.53 | 0.05810 | $0.01656 | 579 | ||
5d ago | BUY | $48.54 | 2,913.52 | 0.08216 | $0.01666 | |||
5d ago | SELL | $42.33 | 2,550.13 | 0.07155 | $0.01660 | |||
5d ago | SELL | $2.02 | 121.50 | 0.003410 | $0.01665 | |||
5d ago | SELL | $6.35 | 382.50 | 0.01073 | $0.01660 | |||
5d ago | SELL | $13.02 | 780.08 | 0.02190 | $0.01669 | |||
5d ago | SELL | $5.25 | 315.00 | 0.008847 | $0.01666 | |||
5d ago | SELL | $37.49 | 2,250.25 | 0.06323 | $0.01666 | |||
5d ago | BUY | $7.29 | 435.37 | 0.01230 | $0.01675 | |||
5d ago | BUY | $293.60 | 17,581 | 0.4950 | $0.01670 | |||
5d ago | BUY | $40.50 | 2,440.75 | 0.06846 | $0.01659 | |||
6d ago | SELL | $15.87 | 963.11 | 0.02687 | $0.01647 | 119 | ||
6d ago | SELL | $30.44 | 1,846.57 | 0.05154 | $0.01648 | 119 | ||
6d ago | REMOVE | $19.65 | 1,189.02 | 0.03328 | - | |||
6d ago | BUY | $97.15 | 5,872.26 | 0.1646 | $0.01654 | |||
6d ago | BUY | $49.65 | 3,007.26 | 0.08416 | $0.01651 | |||
6d ago | SELL | $0.53 | 32.69 | 0.039099 | $0.01642 | 3248 | ||
6d ago | SELL | $7.18 | 436.90 | 0.01216 | $0.01644 | 3248 | ||
6d ago | BUY | $48.86 | 2,949.33 | 0.08246 | $0.01656 | 172 | ||
6d ago | SELL | $9.14 | 554.70 | 0.01542 | $0.01648 | 579 | ||
6d ago | BUY | $10.67 | 644.03 | 0.01800 | $0.01657 |