TXNS237
ComprasVentas
120117
Volumen$55.0K
Volumen de compraVolumen de venta
$29.0K$26.0K
Makers169
CompradoresVendedores
10294
Suministro circulante
3.98B40.38%
Suministro total3.98B
Suministro máximo9.84B
PooledAPX24,373,552($1.4M)
PooledBUSD1,430,643($1.4M)
Convertidor
1APX
= $0.05883
?APX
USD
Acerca de
Vista General de ApolloX Token
ApolloX Token (APX) fue lanzado el 12.21.2021 y actualmente se está negociando a $0.05883. El suministro circulante de ApolloX Token es 3.98B, y tiene una capitalización de mercado de $233.90M.
Precio y Desempeño de Mercado de ApolloX Token
En las últimas 24 horas, el precio de ApolloX Token (APX) ha experimentado un cambio del +0.4%, con un volumen de operaciones de $233.90M. Haz seguimiento del precio de ApolloX Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | APX | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $139.66 | 2,373.68 | 0.2308 | $0.05883 | |||
1h ago | SELL | $364.08 | 6,218.08 | 0.6014 | $0.05855 | |||
2h ago | SELL | $144.27 | 2,463.08 | 0.2384 | $0.05857 | |||
2h ago | BUY | $144.99 | 2,463.08 | 0.2396 | $0.05886 | |||
2h ago | BUY | $186.72 | 3,172.72 | 0.3086 | $0.05885 | |||
2h ago | SELL | $258.41 | 4,412.53 | 0.4273 | $0.05856 | |||
2h ago | BUY | $259.71 | 4,412.53 | 0.4295 | $0.05885 | |||
2h ago | BUY | $229.43 | 3,899.50 | 0.3794 | $0.05883 | |||
3h ago | BUY | $1,147.93 | 19,529 | 1.89 | $0.05878 | |||
3h ago | BUY | $999.93 | 17,037 | 1.65 | $0.05869 | 10 | ||
3h ago | SELL | $1,752.91 | 30,000 | 2.90 | $0.05843 | |||
3h ago | SELL | $1,415.61 | 24,174 | 2.34 | $0.05856 | |||
4h ago | BUY | $499.64 | 8,484.16 | 0.8289 | $0.05889 | |||
4h ago | BUY | $131.54 | 2,234.58 | 0.2182 | $0.05886 | |||
4h ago | BUY | $80.58 | 1,369.14 | 0.1337 | $0.05885 | 61 | ||
4h ago | BUY | $499.64 | 8,492.61 | 0.8290 | $0.05883 | |||
4h ago | BUY | $130.26 | 2,215.11 | 0.2161 | $0.05880 | |||
4h ago | BUY | $90.45 | 1,538.39 | 0.1501 | $0.05879 | |||
4h ago | BUY | $134.78 | 2,292.68 | 0.2237 | $0.05878 | |||
4h ago | BUY | $100.00 | 1,701.27 | 0.1660 | $0.05877 | |||
4h ago | BUY | $123.44 | 2,100.41 | 0.2051 | $0.05877 | 36 | ||
4h ago | BUY | $110.92 | 1,887.67 | 0.1844 | $0.05876 | 52 | ||
4h ago | BUY | $358.19 | 6,097.83 | 0.5957 | $0.05874 | |||
4h ago | BUY | $48.23 | 821.33 | 0.08023 | $0.05872 | |||
4h ago | BUY | $64.62 | 1,100.52 | 0.1075 | $0.05872 | |||
4h ago | BUY | $63.67 | 1,084.49 | 0.1060 | $0.05871 | |||
4h ago | BUY | $261.22 | 4,450.09 | 0.4352 | $0.05870 | |||
4h ago | BUY | $100.96 | 1,720.46 | 0.1682 | $0.05868 | 15 | ||
5h ago | BUY | $78.22 | 1,333.12 | 0.1303 | $0.05867 | 51 | ||
5h ago | BUY | $65.67 | 1,119.30 | 0.1094 | $0.05867 | |||
5h ago | BUY | $64.99 | 1,107.84 | 0.1084 | $0.05866 | |||
5h ago | BUY | $99.95 | 1,703.95 | 0.1667 | $0.05866 | |||
5h ago | BUY | $56.87 | 969.62 | 0.09488 | $0.05865 | 62 | ||
5h ago | BUY | $119.68 | 2,040.82 | 0.1997 | $0.05864 | |||
5h ago | BUY | $59.78 | 1,019.52 | 0.09978 | $0.05864 | 35 | ||
6h ago | BUY | $99.48 | 1,696.75 | 0.1660 | $0.05863 | 38 | ||
6h ago | SELL | $112.39 | 1,926.57 | 0.1876 | $0.05834 | |||
6h ago | SELL | $227.94 | 3,906.12 | 0.3807 | $0.05835 | 72 | ||
6h ago | SELL | $129.26 | 2,214.58 | 0.2158 | $0.05837 | |||
6h ago | SELL | $55.17 | 945.61 | 0.09213 | $0.05834 | 386 | ||
6h ago | SELL | $54.87 | 939.89 | 0.09163 | $0.05838 | 87 | ||
6h ago | SELL | $136.08 | 2,330.56 | 0.2272 | $0.05838 | 61 | ||
6h ago | BUY | $33.48 | 570.56 | 0.05588 | $0.05868 | 51 | ||
6h ago | BUY | $518.20 | 8,833.31 | 0.8651 | $0.05866 | |||
7h ago | SELL | $268.21 | 4,595.68 | 0.4475 | $0.05836 | |||
7h ago | SELL | $268.41 | 4,597.44 | 0.4475 | $0.05838 | |||
7h ago | SELL | $268.61 | 4,599.20 | 0.4479 | $0.05840 | |||
7h ago | SELL | $113.04 | 1,935.00 | 0.1884 | $0.05842 | 10 | ||
7h ago | SELL | $180.88 | 3,095.64 | 0.3017 | $0.05843 | |||
7h ago | SELL | $99.54 | 1,703.26 | 0.1658 | $0.05844 | |||
7h ago | SELL | $36.57 | 625.75 | 0.06093 | $0.05845 | |||
7h ago | SELL | $66.05 | 1,130.00 | 0.1100 | $0.05845 | |||
7h ago | SELL | $0.24 | 4.15 | 0.034040 | $0.05845 | |||
7h ago | BUY | $10.00 | 170.22 | 0.01665 | $0.05874 | |||
7h ago | SELL | $<1 | 0.4103 | 0.043991 | $0.05845 | |||
7h ago | SELL | $47.37 | 810.37 | 0.07879 | $0.05845 | |||
7h ago | BUY | $199.99 | 3,404.46 | 0.3325 | $0.05874 | |||
8h ago | BUY | $189.07 | 3,219.46 | 0.3151 | $0.05872 | |||
8h ago | BUY | $129.67 | 2,208.44 | 0.2162 | $0.05871 | 32 | ||
9h ago | SELL | $5.84 | 100.00 | 0.009752 | $0.05841 | |||
9h ago | SELL | $129.44 | 2,215.56 | 0.2161 | $0.05842 | |||
9h ago | SELL | $69.65 | 1,192.05 | 0.1163 | $0.05843 | |||
9h ago | BUY | $70.00 | 1,192.05 | 0.1169 | $0.05872 | |||
9h ago | SELL | $517.06 | 8,846.27 | 0.8627 | $0.05844 | |||
9h ago | BUY | $519.65 | 8,846.27 | 0.8671 | $0.05874 | |||
10h ago | SELL | $104.86 | 1,794.57 | 0.1749 | $0.05843 | |||
10h ago | SELL | $148.11 | 2,534.32 | 0.2471 | $0.05844 | 38 | ||
10h ago | SELL | $70.01 | 1,197.79 | 0.1168 | $0.05845 | |||
10h ago | BUY | $105.42 | 1,794.57 | 0.1759 | $0.05874 | |||
10h ago | BUY | $260.36 | 4,433.25 | 0.4345 | $0.05872 | |||
10h ago | BUY | $128.67 | 2,191.50 | 0.2144 | $0.05871 | |||
10h ago | BUY | $128.67 | 2,191.89 | 0.2144 | $0.05870 | |||
10h ago | BUY | $128.67 | 2,192.29 | 0.2144 | $0.05869 | |||
10h ago | BUY | $128.66 | 2,192.68 | 0.2143 | $0.05868 | 32 | ||
10h ago | BUY | $128.66 | 2,193.07 | 0.2143 | $0.05867 | |||
10h ago | BUY | $128.66 | 2,193.47 | 0.2143 | $0.05866 | 10 | ||
10h ago | SELL | $894.79 | 15,322 | 1.49 | $0.05839 | |||
10h ago | BUY | $191.06 | 3,253.80 | 0.3182 | $0.05872 | |||
10h ago | BUY | $539.73 | 9,196.20 | 0.8990 | $0.05869 | |||
10h ago | SELL | $560.71 | 9,601.45 | 0.9341 | $0.05839 | |||
10h ago | BUY | $49.61 | 845.00 | 0.08269 | $0.05871 | |||
10h ago | BUY | $563.48 | 9,601.45 | 0.9392 | $0.05868 | |||
11h ago | SELL | $50.89 | 871.88 | 0.08476 | $0.05837 | |||
11h ago | SELL | $136.06 | 2,330.56 | 0.2266 | $0.05838 | 61 | ||
11h ago | SELL | $249.07 | 4,267.26 | 0.4147 | $0.05836 | 386 | ||
11h ago | BUY | $194.21 | 3,309.10 | 0.3234 | $0.05869 | 51 | ||
11h ago | BUY | $53.54 | 912.49 | 0.08918 | $0.05868 | 52 | ||
11h ago | BUY | $195.57 | 3,333.30 | 0.3257 | $0.05867 | 52 | ||
11h ago | BUY | $1,199.60 | 20,466 | 1.99 | $0.05861 | |||
11h ago | SELL | $149.80 | 2,570.53 | 0.2496 | $0.05827 | |||
12h ago | SELL | $<1 | 0.5570 | 0.045417 | $0.05828 | |||
12h ago | SELL | $209.85 | 3,601.77 | 0.3497 | $0.05826 | 386 | ||
12h ago | BUY | $2,749.66 | 47,017 | 4.58 | $0.05848 | |||
12h ago | BUY | $2,041.80 | 35,031 | 3.40 | $0.05828 | |||
12h ago | BUY | $299.66 | 5,149.64 | 0.4998 | $0.05819 | |||
12h ago | SELL | $457.46 | 7,900.00 | 0.7624 | $0.05790 | 10 | ||
12h ago | SELL | $198.11 | 3,419.73 | 0.3305 | $0.05793 | |||
12h ago | BUY | $199.11 | 3,419.78 | 0.3321 | $0.05822 | |||
12h ago | SELL | $199.13 | 3,437.28 | 0.3322 | $0.05793 | |||
12h ago | SELL | $109.11 | 1,882.98 | 0.1820 | $0.05794 |