TXNS313
ComprasVentas
174139
Volumen$20.9K
Volumen de compraVolumen de venta
$10.6K$10.3K
Makers101
CompradoresVendedores
6550
Seguridad
5 Alertas
Suministro circulante
128,668,70199.81%
Suministro total128,668,701
Suministro máximo128,903,754
PooledACH568,389($17.5K)
PooledUSDT17,471($17.5K)
Convertidor
1ACH
= $0.03072
?ACH
USD
Acerca de
Vista General de Alchemy
Alchemy (ACH) fue lanzado el 01.27.2022 y actualmente se está negociando a $0.03072. El suministro circulante de Alchemy es 128.67M, y tiene una capitalización de mercado de $3.95M.
Precio y Desempeño de Mercado de Alchemy
En las últimas 24 horas, el precio de Alchemy (ACH) ha experimentado un cambio del +2.6%, con un volumen de operaciones de $3.95M. Haz seguimiento del precio de Alchemy en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ACH | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $36.89 | 1,200.87 | 0.05852 | $0.03072 | 17796 | ||
28m ago | SELL | $35.25 | 1,142.59 | 0.05570 | $0.03085 | 17796 | ||
32m ago | BUY | $37.18 | 1,199.44 | 0.05871 | $0.03100 | 17796 | ||
34m ago | BUY | $7.77 | 251.48 | 0.01229 | $0.03092 | 10 | ||
56m ago | BUY | $34.34 | 1,113.18 | 0.05453 | $0.03085 | 17796 | ||
58m ago | BUY | $34.00 | 1,106.47 | 0.05412 | $0.03072 | 17796 | ||
59m ago | BUY | $36.81 | 1,203.02 | 0.05881 | $0.03060 | 17796 | ||
1h ago | BUY | $36.81 | 1,208.12 | 0.05895 | $0.03047 | 17796 | ||
1h ago | SELL | $37.14 | 1,225.01 | 0.05966 | $0.03032 | 17796 | ||
1h ago | SELL | $37.30 | 1,225.01 | 0.05986 | $0.03045 | 17796 | ||
1h ago | SELL | $35.29 | 1,154.02 | 0.05656 | $0.03058 | 17796 | ||
1h ago | BUY | $12.55 | 407.81 | 0.01996 | $0.03077 | |||
2h ago | SELL | $55.43 | 1,805.82 | 0.08799 | $0.03069 | 17796 | ||
2h ago | BUY | $44.04 | 1,426.56 | 0.06995 | $0.03087 | 17796 | ||
2h ago | BUY | $17.31 | 562.73 | 0.02751 | $0.03076 | |||
2h ago | SELL | $38.68 | 1,262.13 | 0.06171 | $0.03064 | 17796 | ||
2h ago | BUY | $45.30 | 1,471.39 | 0.07196 | $0.03079 | 17796 | ||
2h ago | BUY | $37.12 | 1,211.58 | 0.05910 | $0.03064 | 17796 | ||
2h ago | SELL | $11.24 | 369.46 | 0.01794 | $0.03044 | 295 | ||
2h ago | BUY | $33.94 | 1,110.88 | 0.05438 | $0.03055 | 17796 | ||
2h ago | BUY | $51.56 | 1,695.51 | 0.08264 | $0.03041 | 17796 | ||
2h ago | BUY | $43.10 | 1,425.23 | 0.06919 | $0.03024 | 17796 | ||
2h ago | BUY | $37.12 | 1,233.32 | 0.05959 | $0.03010 | 17796 | ||
2h ago | BUY | $37.50 | 1,251.05 | 0.06019 | $0.02997 | 17796 | ||
2h ago | SELL | $32.32 | 1,084.09 | 0.05214 | $0.02981 | 17796 | ||
2h ago | SELL | $142.42 | 4,728.68 | 0.2297 | $0.03012 | 674 | ||
2h ago | BUY | $224.32 | 7,445.83 | 0.3618 | $0.03012 | |||
2h ago | BUY | $34.63 | 1,166.82 | 0.05585 | $0.02967 | 17796 | ||
2h ago | SELL | $5.35 | 181.68 | 0.008615 | $0.02948 | 74 | ||
2h ago | SELL | $16.20 | 548.91 | 0.02606 | $0.02951 | 16 | ||
2h ago | BUY | $59.67 | 2,016.58 | 0.09598 | $0.02959 | 471 | ||
2h ago | BUY | $58.09 | 1,976.64 | 0.09343 | $0.02938 | 264 | ||
2h ago | SELL | $33.34 | 1,141.85 | 0.05362 | $0.02919 | 19 | ||
2h ago | BUY | $153.74 | 5,276.15 | 0.2472 | $0.02913 | 52 | ||
2h ago | SELL | $204.57 | 7,034.77 | 0.3290 | $0.02908 | |||
2h ago | BUY | $37.87 | 1,283.25 | 0.06091 | $0.02951 | 17796 | ||
2h ago | BUY | $37.87 | 1,288.94 | 0.06096 | $0.02938 | 17796 | ||
2h ago | BUY | $37.87 | 1,294.68 | 0.06116 | $0.02925 | 17796 | ||
2h ago | SELL | $75.65 | 2,593.28 | 0.1221 | $0.02917 | |||
2h ago | BUY | $34.97 | 1,190.10 | 0.05650 | $0.02939 | 17796 | ||
2h ago | BUY | $34.97 | 1,194.99 | 0.05650 | $0.02926 | 17796 | ||
2h ago | BUY | $34.97 | 1,199.91 | 0.05658 | $0.02914 | 17796 | ||
2h ago | BUY | $35.68 | 1,229.13 | 0.05777 | $0.02902 | 17796 | ||
2h ago | SELL | $6.55 | 227.48 | 0.01063 | $0.02883 | 24 | ||
2h ago | BUY | $37.50 | 1,296.41 | 0.06096 | $0.02892 | 17796 | ||
2h ago | SELL | $16.96 | 590.19 | 0.02760 | $0.02874 | |||
2h ago | BUY | $38.63 | 1,339.02 | 0.06287 | $0.02885 | 17796 | ||
2h ago | SELL | $34.48 | 1,201.46 | 0.05612 | $0.02870 | |||
2h ago | BUY | $247.42 | 8,686.68 | 0.4026 | $0.02848 | 17796 | ||
2h ago | SELL | $27.22 | 973.22 | 0.04430 | $0.02797 | 47 | ||
2h ago | SELL | $130.31 | 4,614.92 | 0.2120 | $0.02823 | 47 | ||
2h ago | BUY | $262.25 | 9,314.32 | 0.4267 | $0.02815 | 636 | ||
2h ago | BUY | $126.93 | 4,614.92 | 0.2065 | $0.02750 | 47 | ||
2h ago | BUY | $16.81 | 616.43 | 0.02737 | $0.02727 | 25 | ||
2h ago | BUY | $78.10 | 2,880.93 | 0.1271 | $0.02711 | 25 | ||
2h ago | SELL | $624.39 | 22,399 | 1.01 | $0.02787 | 18 | ||
2h ago | SELL | $34.58 | 1,192.54 | 0.05630 | $0.02899 | 17796 | ||
2h ago | SELL | $14.78 | 508.21 | 0.02406 | $0.02908 | 40 | ||
2h ago | SELL | $33.94 | 1,163.93 | 0.05525 | $0.02916 | 18 | ||
2h ago | BUY | $74.42 | 2,544.92 | 0.1211 | $0.02924 | 674 | ||
2h ago | BUY | $33.82 | 1,163.93 | 0.05505 | $0.02905 | 18 | ||
2h ago | BUY | $90.01 | 3,120.44 | 0.1465 | $0.02884 | 17796 | ||
2h ago | SELL | $72.11 | 2,514.89 | 0.1173 | $0.02867 | 151 | ||
2h ago | BUY | $43.53 | 1,508.23 | 0.07086 | $0.02886 | 17796 | ||
2h ago | SELL | $10.63 | 371.06 | 0.01731 | $0.02866 | |||
2h ago | SELL | $29.13 | 1,013.81 | 0.04741 | $0.02873 | 22 | ||
2h ago | BUY | $111.89 | 3,893.64 | 0.1821 | $0.02873 | 17796 | ||
2h ago | BUY | $95.41 | 3,359.86 | 0.1553 | $0.02839 | 20 | ||
2h ago | SELL | $20.61 | 733.08 | 0.03355 | $0.02811 | 49 | ||
2h ago | BUY | $291.89 | 10,500 | 0.4751 | $0.02780 | 194 | ||
2h ago | SELL | $489.84 | 17,499 | 0.7974 | $0.02799 | 151 | ||
2h ago | BUY | $85.64 | 2,971.33 | 0.1394 | $0.02882 | 17796 | ||
2h ago | SELL | $14.77 | 517.26 | 0.02404 | $0.02856 | |||
2h ago | SELL | $85.67 | 2,982.10 | 0.1394 | $0.02873 | |||
2h ago | BUY | $128.47 | 4,460.43 | 0.2091 | $0.02880 | 17796 | ||
2h ago | BUY | $84.81 | 2,982.10 | 0.1380 | $0.02844 | |||
2h ago | SELL | $32.59 | 1,155.56 | 0.05306 | $0.02821 | |||
2h ago | BUY | $332.44 | 11,939 | 0.5410 | $0.02784 | 194 | ||
2h ago | BUY | $62.80 | 2,309.77 | 0.1022 | $0.02718 | 30 | ||
2h ago | SELL | $557.41 | 20,000 | 0.9072 | $0.02787 | 151 | ||
2h ago | BUY | $223.93 | 7,835.00 | 0.3644 | $0.02858 | 17796 | ||
2h ago | BUY | $331.72 | 12,000 | 0.5399 | $0.02764 | 195 | ||
2h ago | SELL | $557.62 | 20,000 | 0.9076 | $0.02788 | 151 | ||
2h ago | SELL | $1.41 | 49.12 | 0.002305 | $0.02883 | 52 | ||
2h ago | SELL | $5.78 | 200.44 | 0.009411 | $0.02884 | 24 | ||
2h ago | BUY | $34.97 | 1,208.59 | 0.05692 | $0.02894 | 17796 | ||
2h ago | SELL | $14.35 | 499.07 | 0.02336 | $0.02876 | |||
2h ago | BUY | $61.06 | 2,118.39 | 0.09940 | $0.02882 | 17796 | ||
2h ago | SELL | $58.03 | 2,023.90 | 0.09448 | $0.02867 | |||
2h ago | BUY | $139.26 | 4,855.33 | 0.2267 | $0.02868 | 17796 | ||
2h ago | BUY | $334.54 | 12,000 | 0.5446 | $0.02787 | 636 | ||
2h ago | BUY | $14.31 | 524.35 | 0.02330 | $0.02730 | 17 | ||
2h ago | BUY | $55.30 | 2,034.34 | 0.09002 | $0.02718 | 17 | ||
2h ago | SELL | $557.58 | 20,000 | 0.9076 | $0.02787 | 151 | ||
2h ago | SELL | $13.70 | 475.13 | 0.02231 | $0.02885 | |||
2h ago | BUY | $60.45 | 2,090.80 | 0.09841 | $0.02891 | 17796 | ||
2h ago | SELL | $18.65 | 649.95 | 0.03036 | $0.02870 | |||
2h ago | SELL | $35.65 | 1,238.25 | 0.05804 | $0.02879 | |||
2h ago | BUY | $78.74 | 2,728.23 | 0.1281 | $0.02886 | 17796 | ||
2h ago | BUY | $35.50 | 1,238.25 | 0.05779 | $0.02867 |