TXNS42
ComprasVentas
1428
Volumen$217
Volumen de compraVolumen de venta
$56$161
Makers27
CompradoresVendedores
1320
Seguridad
4 Alertas
Suministro circulante
666,078,99499.99%
Suministro total666,078,994
Suministro máximo666,079,000
PooledLIME274,036($4.5K)
PooledWBNB7.32($4.5K)
Convertidor
1LIME
= $0.01623
?LIME
USD
Acerca de
Vista General de iMe Lab
iMe Lab (LIME) fue lanzado el 11.10.2021 y actualmente se está negociando a $0.01623. El suministro circulante de iMe Lab es 666.08M, y tiene una capitalización de mercado de $10.82M.
Precio y Desempeño de Mercado de iMe Lab
En las últimas 24 horas, el precio de iMe Lab (LIME) ha experimentado un cambio del -4.5%, con un volumen de operaciones de $10.82M. Haz seguimiento del precio de iMe Lab en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | LIME | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $7.65 | 471.37 | 0.01259 | $0.01623 | 27 | ||
1h ago | SELL | $2.86 | 176.45 | 0.004725 | $0.01624 | |||
4h ago | SELL | $30.28 | 1,857.58 | 0.05011 | $0.01630 | |||
4h ago | SELL | $5.01 | 305.09 | 0.008297 | $0.01643 | 10 | ||
4h ago | SELL | $4.99 | 303.06 | 0.008260 | $0.01647 | 24 | ||
4h ago | SELL | $2.27 | 137.78 | 0.003761 | $0.01649 | |||
4h ago | SELL | $5.63 | 340.73 | 0.009318 | $0.01652 | 152 | ||
4h ago | SELL | $8.80 | 531.44 | 0.01458 | $0.01657 | |||
4h ago | SELL | $5.53 | 332.76 | 0.009159 | $0.01662 | 10 | ||
4h ago | SELL | $0.28 | 17.16 | 0.034729 | $0.01662 | 108 | ||
4h ago | SELL | $0.17 | 10.25 | 0.032827 | $0.01661 | 158 | ||
5h ago | SELL | $0.14 | 8.72 | 0.032403 | $0.01664 | |||
5h ago | SELL | $2.18 | 131.49 | 0.003626 | $0.01665 | 160 | ||
5h ago | SELL | $1.83 | 110.07 | 0.003038 | $0.01669 | 14 | ||
6h ago | SELL | $3.86 | 231.68 | 0.006403 | $0.01668 | 439 | ||
6h ago | SELL | $4.21 | 252.99 | 0.007005 | $0.01667 | 439 | ||
6h ago | SELL | $3.45 | 206.11 | 0.005717 | $0.01674 | 66 | ||
6h ago | SELL | $5.48 | 327.87 | 0.009112 | $0.01672 | 439 | ||
6h ago | SELL | $4.79 | 285.95 | 0.007965 | $0.01675 | 108 | ||
7h ago | SELL | $5.02 | 299.58 | 0.008363 | $0.01677 | 38 | ||
7h ago | SELL | $2.92 | 173.88 | 0.004862 | $0.01680 | 66 | ||
7h ago | SELL | $0.97 | 57.87 | 0.001619 | $0.01681 | 14 | ||
7h ago | SELL | $2.61 | 155.32 | 0.004351 | $0.01683 | 10 | ||
8h ago | SELL | $10.41 | 614.50 | 0.01726 | $0.01694 | 11 | ||
8h ago | BUY | $7.13 | 418.92 | 0.01182 | $0.01704 | 160 | ||
8h ago | BUY | $3.39 | 199.74 | 0.005625 | $0.01700 | |||
8h ago | BUY | $3.36 | 198.13 | 0.005571 | $0.01697 | |||
9h ago | SELL | $9.29 | 548.62 | 0.01538 | $0.01693 | |||
14h ago | SELL | $8.67 | 509.85 | 0.01435 | $0.01700 | 158 | ||
14h ago | SELL | $4.47 | 262.08 | 0.007400 | $0.01706 | 133 | ||
18h ago | BUY | $3.00 | 176.27 | 0.004998 | $0.01704 | 160 | ||
19h ago | BUY | $0.25 | 15.12 | 0.034286 | $0.01704 | 14 | ||
19h ago | BUY | $4.13 | 242.90 | 0.006876 | $0.01703 | 152 | ||
20h ago | BUY | $2.63 | 154.51 | 0.004367 | $0.01705 | |||
20h ago | BUY | $4.41 | 258.63 | 0.007300 | $0.01705 | 135 | ||
20h ago | BUY | $4.04 | 237.82 | 0.006700 | $0.01702 | 244 | ||
20h ago | BUY | $2.49 | 146.58 | 0.004123 | $0.01698 | |||
21h ago | BUY | $0.29 | 17.26 | 0.034852 | $0.01693 | 133 | ||
22h ago | SELL | $17.27 | 1,018.82 | 0.02863 | $0.01695 | |||
23h ago | BUY | $8.18 | 479.00 | 0.01354 | $0.01708 | 158 | ||
23h ago | BUY | $10.93 | 641.13 | 0.01805 | $0.01704 | 108 | ||
23h ago | BUY | $1.66 | 97.80 | 0.002746 | $0.01699 | 38 | ||
1d ago | SELL | $6.12 | 360.47 | 0.01009 | $0.01700 | 31 | ||
1d ago | SELL | $8.08 | 473.92 | 0.01330 | $0.01706 | 910 | ||
1d ago | SELL | $13.22 | 771.39 | 0.02176 | $0.01713 | 133 | ||
1d ago | BUY | $8.77 | 511.03 | 0.01449 | $0.01716 | 44 | ||
1d ago | BUY | $5.84 | 341.89 | 0.009663 | $0.01710 | 130 | ||
1d ago | BUY | $<1 | 2.94 | 0.048306 | $0.01708 | 24 | ||
1d ago | BUY | $17.55 | 1,031.14 | 0.02899 | $0.01702 | 38 | ||
1d ago | SELL | $0.17 | 10.52 | 0.032937 | $0.01691 | 158 | ||
1d ago | SELL | $0.62 | 37.09 | 0.001035 | $0.01693 | 160 | ||
1d ago | SELL | $2.05 | 121.02 | 0.003379 | $0.01694 | 152 | ||
1d ago | SELL | $20.49 | 1,203.91 | 0.03378 | $0.01702 | |||
1d ago | BUY | $61.68 | 3,642.01 | 0.1016 | $0.01693 | |||
1d ago | SELL | $<1 | 3.32 | 0.049112 | $0.01661 | 133 | ||
1d ago | BUY | $14.17 | 852.97 | 0.02341 | $0.01662 | 76 | ||
1d ago | BUY | $18.58 | 1,126.23 | 0.03069 | $0.01650 | |||
1d ago | BUY | $4.65 | 283.15 | 0.007677 | $0.01642 | 24 | ||
1d ago | BUY | $7.02 | 428.93 | 0.01159 | $0.01638 | 130 | ||
1d ago | BUY | $4.18 | 256.31 | 0.006914 | $0.01634 | |||
1d ago | BUY | $8.25 | 505.83 | 0.01360 | $0.01631 | 44 | ||
1d ago | BUY | $2.54 | 156.38 | 0.004196 | $0.01626 | 18 | ||
1d ago | BUY | $2.37 | 146.19 | 0.003918 | $0.01624 | 12 | ||
1d ago | BUY | $4.26 | 262.76 | 0.007033 | $0.01622 | 154 | ||
1d ago | BUY | $12.00 | 742.68 | 0.01980 | $0.01616 | 76 | ||
1d ago | BUY | $9.29 | 577.54 | 0.01532 | $0.01608 | 160 | ||
1d ago | BUY | $4.30 | 268.51 | 0.007104 | $0.01604 | 133 | ||
1d ago | BUY | $4.91 | 306.83 | 0.008101 | $0.01602 | |||
1d ago | BUY | $3.60 | 225.23 | 0.005935 | $0.01601 | |||
1d ago | BUY | $3.11 | 194.34 | 0.005113 | $0.01604 | 20 | ||
1d ago | BUY | $11.61 | 726.55 | 0.01905 | $0.01599 | 14 | ||
1d ago | BUY | $28.51 | 1,799.18 | 0.04675 | $0.01584 | 28 | ||
1d ago | BUY | $5.57 | 354.89 | 0.009151 | $0.01570 | 31 | ||
1d ago | BUY | $<1 | 2.40 | 0.046196 | $0.01563 | 24 | ||
1d ago | BUY | $7.89 | 506.04 | 0.01300 | $0.01560 | |||
1d ago | SELL | $35.81 | 2,289.12 | 0.05898 | $0.01564 | |||
1d ago | SELL | $13.03 | 824.13 | 0.02147 | $0.01581 | 133 | ||
1d ago | SELL | $2.77 | 174.72 | 0.004569 | $0.01587 | |||
1d ago | BUY | $5.03 | 315.72 | 0.008285 | $0.01594 | 108 | ||
1d ago | SELL | $2.67 | 169.36 | 0.004424 | $0.01580 | 152 | ||
1d ago | SELL | $2.15 | 136.49 | 0.003569 | $0.01581 | 158 | ||
1d ago | SELL | $1.83 | 116.21 | 0.003042 | $0.01582 | 133 | ||
1d ago | SELL | $2.53 | 160.45 | 0.004204 | $0.01580 | 14 | ||
2d ago | SELL | $5.19 | 329.37 | 0.008645 | $0.01577 | 24 | ||
2d ago | BUY | $0.24 | 15.39 | 0.034061 | $0.01582 | 14 | ||
2d ago | SELL | $0.28 | 18.01 | 0.034733 | $0.01575 | |||
2d ago | BUY | $8.67 | 549.64 | 0.01447 | $0.01579 | 76 | ||
2d ago | BUY | $12.05 | 770.87 | 0.02020 | $0.01564 | 12 | ||
2d ago | BUY | $1.20 | 77.45 | 0.002023 | $0.01560 | 24 | ||
2d ago | BUY | $1.97 | 126.71 | 0.003308 | $0.01560 | 24 | ||
2d ago | SELL | $16.96 | 1,089.13 | 0.02842 | $0.01557 | |||
2d ago | SELL | $9.12 | 581.63 | 0.01526 | $0.01569 | 152 | ||
2d ago | SELL | $3.04 | 193.57 | 0.005096 | $0.01571 | 160 | ||
2d ago | SELL | $7.18 | 455.22 | 0.01201 | $0.01579 | |||
2d ago | SELL | $3.33 | 208.56 | 0.005517 | $0.01596 | |||
2d ago | SELL | $7.36 | 459.27 | 0.01217 | $0.01602 | 38 | ||
2d ago | SELL | $1.77 | 110.43 | 0.002934 | $0.01609 | |||
2d ago | SELL | $0.99 | 61.75 | 0.001642 | $0.01610 | |||
2d ago | SELL | $25.66 | 1,583.99 | 0.04236 | $0.01620 | |||
2d ago | BUY | $49.47 | 3,057.62 | 0.08167 | $0.01617 |