TXNS76
ComprasVentas
4531
Volumen$798
Volumen de compraVolumen de venta
$286$512
Makers59
CompradoresVendedores
3827
Seguridad
5 Alertas
Suministro circulante
31,899,92399.99%
Suministro total31,899,923
Suministro máximo31,900,002
PooledMATIC117,674($30.5K)
PooledWBNB51.86($30.5K)
Convertidor
1MATIC
= $0.25
?MATIC
USD
Acerca de
Vista General de Matic Token
Matic Token (MATIC) fue lanzado el 05.10.2021 y actualmente se está negociando a $0.2595. El suministro circulante de Matic Token es 31.90M, y tiene una capitalización de mercado de $8.28M.
Precio y Desempeño de Mercado de Matic Token
En las últimas 24 horas, el precio de Matic Token (MATIC) ha experimentado un cambio del -2.2%, con un volumen de operaciones de $8.28M. Haz seguimiento del precio de Matic Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MATIC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | BUY | $0.58 | 2.26 | 0.001000 | $0.25 | 200 | ||
1h ago | BUY | $0.92 | 3.56 | 0.001575 | $0.26 | 31 | ||
1h ago | SELL | $0.25 | 1.00 | 0.034398 | $0.25 | |||
2h ago | BUY | $1.76 | 6.79 | 0.003000 | $0.25 | 195 | ||
2h ago | BUY | $2.45 | 9.42 | 0.004160 | $0.26 | 166 | ||
2h ago | SELL | $2.33 | 8.95 | 0.003937 | $0.26 | |||
3h ago | BUY | $<1 | 0.3702 | 0.031634 | $0.26 | 32 | ||
6h ago | BUY | $0.49 | 1.87 | 0.038290 | $0.26 | 182 | ||
7h ago | BUY | $0.56 | 2.12 | 0.039369 | $0.26 | 197 | ||
7h ago | BUY | $0.70 | 2.66 | 0.001176 | $0.26 | 195 | ||
7h ago | BUY | $0.14 | 0.5403 | 0.032385 | $0.26 | 63 | ||
7h ago | BUY | $0.59 | 2.26 | 0.001000 | $0.26 | 195 | ||
7h ago | BUY | $2.47 | 9.36 | 0.004135 | $0.26 | 67 | ||
7h ago | BUY | $0.36 | 1.38 | 0.036102 | $0.26 | 54 | ||
8h ago | SELL | $10.77 | 40.93 | 0.01800 | $0.26 | |||
8h ago | SELL | $15.05 | 57.16 | 0.02515 | $0.26 | |||
8h ago | SELL | $7.11 | 27.00 | 0.01189 | $0.26 | |||
9h ago | BUY | $20.99 | 79.18 | 0.03500 | $0.26 | 101 | ||
9h ago | BUY | $0.58 | 2.20 | 0.039725 | $0.26 | 183 | ||
9h ago | BUY | $<1 | 0.3349 | 0.031479 | $0.26 | 408 | ||
9h ago | BUY | $<1 | 0.1773 | 0.047832 | $0.26 | 73 | ||
10h ago | BUY | $<1 | 0.1985 | 0.048768 | $0.26 | 63 | ||
10h ago | SELL | $94.69 | 357.02 | 0.1575 | $0.26 | |||
10h ago | SELL | $0.12 | 0.4532 | 0.032005 | $0.26 | |||
11h ago | BUY | $15.26 | 57.36 | 0.02547 | $0.26 | 898 | ||
11h ago | SELL | $0.45 | 1.71 | 0.037570 | $0.26 | |||
13h ago | SELL | $0.83 | 3.17 | 0.001404 | $0.26 | |||
13h ago | SELL | $1.02 | 3.86 | 0.001710 | $0.26 | 405 | ||
13h ago | SELL | $1.28 | 4.86 | 0.002150 | $0.26 | 568 | ||
13h ago | SELL | $0.53 | 2.00 | 0.038869 | $0.26 | 58 | ||
13h ago | SELL | $0.68 | 2.57 | 0.001137 | $0.26 | 228 | ||
13h ago | SELL | $0.21 | 0.8159 | 0.033608 | $0.26 | 75 | ||
14h ago | BUY | $0.11 | 0.4448 | 0.031975 | $0.26 | 201 | ||
14h ago | SELL | $3.01 | 11.43 | 0.005057 | $0.26 | |||
15h ago | SELL | $1.40 | 5.34 | 0.002364 | $0.26 | 156 | ||
15h ago | SELL | $1.20 | 4.55 | 0.002014 | $0.26 | 200 | ||
16h ago | SELL | $0.90 | 3.45 | 0.001527 | $0.26 | 75 | ||
16h ago | BUY | $1.88 | 7.16 | 0.003184 | $0.26 | 196 | ||
16h ago | BUY | $2.40 | 9.09 | 0.004041 | $0.26 | |||
16h ago | SELL | $5.92 | 22.52 | 0.009965 | $0.26 | |||
16h ago | SELL | $0.24 | 0.9217 | 0.034079 | $0.26 | 66 | ||
16h ago | BUY | $0.84 | 3.18 | 0.001414 | $0.26 | 98 | ||
16h ago | BUY | $1.20 | 4.54 | 0.002017 | $0.26 | 166 | ||
18h ago | BUY | $0.25 | 0.9442 | 0.034195 | $0.26 | |||
18h ago | BUY | $2.97 | 11.19 | 0.004974 | $0.26 | |||
18h ago | BUY | $0.87 | 3.30 | 0.001469 | $0.26 | 38 | ||
18h ago | BUY | $0.77 | 2.90 | 0.001292 | $0.26 | 38 | ||
18h ago | BUY | $0.60 | 2.28 | 0.001012 | $0.26 | 196 | ||
18h ago | BUY | $0.60 | 2.27 | 0.001011 | $0.26 | 199 | ||
18h ago | BUY | $<1 | 0.04385 | 0.041947 | $0.26 | |||
18h ago | BUY | $<1 | 0.032938 | 0.061304 | $0.26 | 32 | ||
18h ago | BUY | $0.23 | 0.8991 | 0.033993 | $0.26 | 160 | ||
18h ago | BUY | $<1 | 0.04320 | 0.041918 | $0.26 | 44 | ||
18h ago | BUY | $0.33 | 1.26 | 0.035611 | $0.26 | 898 | ||
18h ago | BUY | $2.40 | 9.02 | 0.004009 | $0.26 | |||
18h ago | BUY | $<1 | 0.1960 | 0.048704 | $0.26 | 32 | ||
18h ago | BUY | $0.31 | 1.18 | 0.035255 | $0.26 | |||
18h ago | BUY | $0.47 | 1.77 | 0.037874 | $0.26 | |||
19h ago | BUY | $0.15 | 0.5887 | 0.032613 | $0.26 | 180 | ||
19h ago | BUY | $<1 | 0.1096 | 0.044867 | $0.26 | 158 | ||
19h ago | BUY | $69.17 | 260.51 | 0.1154 | $0.26 | |||
19h ago | SELL | $239.47 | 900.52 | 0.3995 | $0.26 | |||
19h ago | BUY | $97.50 | 363.53 | 0.1626 | $0.26 | |||
19h ago | BUY | $11.42 | 43.01 | 0.01918 | $0.26 | 347 | ||
20h ago | BUY | $42.94 | 161.94 | 0.07208 | $0.26 | 43 | ||
20h ago | SELL | $92.56 | 350.26 | 0.1553 | $0.26 | |||
21h ago | SELL | $14.66 | 55.04 | 0.02452 | $0.26 | 16 | ||
21h ago | SELL | $0.83 | 3.14 | 0.001400 | $0.26 | |||
21h ago | SELL | $7.97 | 29.91 | 0.01333 | $0.26 | 390 | ||
21h ago | SELL | $3.50 | 13.13 | 0.005860 | $0.26 | 38 | ||
22h ago | SELL | $0.12 | 0.4501 | 0.032008 | $0.26 | |||
22h ago | BUY | $<1 | 0.2094 | 0.049380 | $0.26 | 58 | ||
23h ago | SELL | $0.81 | 3.05 | 0.001362 | $0.26 | 280 | ||
23h ago | SELL | $1.22 | 4.59 | 0.002048 | $0.26 | 15 | ||
23h ago | SELL | $2.07 | 7.76 | 0.003466 | $0.26 | 408 | ||
1d ago | SELL | $0.79 | 3.00 | 0.001341 | $0.26 | 182 | ||
1d ago | SELL | $0.94 | 3.57 | 0.001596 | $0.26 | 196 | ||
1d ago | SELL | $0.39 | 1.47 | 0.036600 | $0.26 | 67 | ||
1d ago | SELL | $<1 | 0.07077 | 0.043159 | $0.26 | |||
1d ago | BUY | $0.61 | 2.31 | 0.001039 | $0.26 | 85 | ||
1d ago | BUY | $2.22 | 8.34 | 0.003740 | $0.26 | 201 | ||
1d ago | BUY | $<1 | 0.2168 | 0.049715 | $0.26 | 199 | ||
1d ago | BUY | $1.52 | 5.66 | 0.002537 | $0.26 | 183 | ||
1d ago | SELL | $15.86 | 59.19 | 0.02642 | $0.26 | |||
1d ago | SELL | $3.57 | 13.26 | 0.005927 | $0.26 | |||
1d ago | BUY | $0.11 | 0.4075 | 0.031828 | $0.27 | 533 | ||
1d ago | BUY | $0.59 | 2.20 | 0.039912 | $0.27 | |||
1d ago | SELL | $2.03 | 7.58 | 0.003386 | $0.26 | 389 | ||
2d ago | BUY | $1.14 | 4.24 | 0.001905 | $0.27 | 75 | ||
2d ago | SELL | $15.87 | 58.52 | 0.02615 | $0.27 | |||
2d ago | BUY | $<1 | 0.002204 | 0.0699 | $0.26 | |||
2d ago | BUY | $1.02 | 3.79 | 0.001705 | $0.27 | 171 | ||
2d ago | BUY | $<1 | 0.1690 | 0.047591 | $0.27 | 98 | ||
2d ago | BUY | $0.12 | 0.4738 | 0.032127 | $0.27 | 419 | ||
2d ago | BUY | $17.45 | 64.62 | 0.02900 | $0.27 | 195 | ||
2d ago | SELL | $99.72 | 369.84 | 0.1657 | $0.26 | |||
2d ago | BUY | $44.74 | 165.24 | 0.07447 | $0.27 | |||
2d ago | BUY | $0.20 | 0.7656 | 0.033445 | $0.27 | 160 | ||
2d ago | BUY | $0.24 | 0.9094 | 0.034093 | $0.27 | 199 | ||
2d ago | BUY | $0.59 | 2.20 | 0.039901 | $0.27 | 98 |