TXNS320
ComprasVentas
138182
Volumen$3.4K
Volumen de compraVolumen de venta
$1.7K$1.7K
Makers129
CompradoresVendedores
6599
Seguridad
5 Alertas
Suministro circulante
27,031,57599.99%
Suministro total27,031,575
Suministro máximo27,031,667
PooledMATIC122,827($30.5K)
PooledWBNB50.23($30.5K)
Convertidor
1MATIC
= $0.24
?MATIC
USD
Acerca de
Vista General de Matic Token
Matic Token (MATIC) fue lanzado el 05.10.2021 y actualmente se está negociando a $0.2487. El suministro circulante de Matic Token es 27.03M, y tiene una capitalización de mercado de $6.72M.
Precio y Desempeño de Mercado de Matic Token
En las últimas 24 horas, el precio de Matic Token (MATIC) ha experimentado un cambio del +0.5%, con un volumen de operaciones de $6.72M. Haz seguimiento del precio de Matic Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MATIC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $0.31 | 1.24 | 0.035113 | $0.24 | |||
16m ago | BUY | $0.28 | 1.15 | 0.034745 | $0.24 | 130 | ||
18m ago | BUY | $0.34 | 1.37 | 0.035633 | $0.24 | 141 | ||
18m ago | SELL | $47.47 | 191.27 | 0.07819 | $0.24 | 4177 | ||
20m ago | SELL | $32.80 | 131.82 | 0.05403 | $0.24 | 218 | ||
21m ago | SELL | $9.30 | 37.34 | 0.01532 | $0.24 | 4177 | ||
32m ago | BUY | $0.94 | 3.75 | 0.001549 | $0.25 | 986 | ||
1h ago | BUY | $<1 | 0.2323 | 0.049575 | $0.25 | |||
2h ago | BUY | $1.97 | 7.88 | 0.003249 | $0.25 | 30 | ||
2h ago | BUY | $2.97 | 11.87 | 0.004892 | $0.25 | |||
2h ago | SELL | $65.27 | 261.40 | 0.1075 | $0.24 | 445 | ||
2h ago | SELL | $6.48 | 25.92 | 0.01068 | $0.25 | 352 | ||
2h ago | SELL | $0.40 | 1.61 | 0.036647 | $0.25 | |||
2h ago | SELL | $1.14 | 4.57 | 0.001887 | $0.25 | 986 | ||
2h ago | SELL | $<1 | 0.3545 | 0.031462 | $0.25 | 32 | ||
2h ago | SELL | $1.29 | 5.17 | 0.002132 | $0.25 | 11 | ||
2h ago | SELL | $0.96 | 3.84 | 0.001587 | $0.25 | 474 | ||
2h ago | SELL | $0.22 | 0.9126 | 0.033764 | $0.25 | |||
3h ago | SELL | $0.31 | 1.26 | 0.035206 | $0.24 | 190 | ||
3h ago | SELL | $0.13 | 0.5275 | 0.032175 | $0.24 | 18 | ||
3h ago | SELL | $22.19 | 88.97 | 0.03672 | $0.24 | 4177 | ||
3h ago | SELL | $1.19 | 4.76 | 0.001970 | $0.24 | 60 | ||
3h ago | SELL | $0.38 | 1.55 | 0.036412 | $0.24 | 114 | ||
3h ago | SELL | $0.19 | 0.7690 | 0.033176 | $0.24 | 114 | ||
3h ago | SELL | $0.95 | 3.82 | 0.001578 | $0.24 | 18 | ||
3h ago | SELL | $2.37 | 9.51 | 0.003931 | $0.24 | |||
3h ago | SELL | $0.16 | 0.6788 | 0.032804 | $0.24 | 130 | ||
3h ago | SELL | $0.55 | 2.22 | 0.039207 | $0.24 | 28 | ||
3h ago | SELL | $1.34 | 5.38 | 0.002223 | $0.24 | |||
3h ago | SELL | $0.53 | 2.13 | 0.038805 | $0.24 | 141 | ||
3h ago | SELL | $13.43 | 53.75 | 0.02222 | $0.24 | 11 | ||
3h ago | BUY | $111.12 | 444.38 | 0.1838 | $0.25 | |||
3h ago | BUY | $8.07 | 32.40 | 0.01335 | $0.24 | 445 | ||
3h ago | BUY | $22.01 | 88.43 | 0.03641 | $0.24 | 11 | ||
3h ago | SELL | $89.35 | 359.64 | 0.1478 | $0.24 | |||
3h ago | SELL | $<1 | 0.1309 | 0.045400 | $0.24 | 216 | ||
3h ago | SELL | $2.28 | 9.16 | 0.003777 | $0.24 | |||
3h ago | SELL | $1.07 | 4.32 | 0.001783 | $0.24 | 190 | ||
3h ago | SELL | $1.45 | 5.81 | 0.002396 | $0.24 | |||
3h ago | SELL | $1.52 | 6.10 | 0.002519 | $0.24 | |||
3h ago | SELL | $<1 | 0.002660 | 0.051097 | $0.24 | |||
3h ago | SELL | $4.76 | 19.12 | 0.007888 | $0.24 | |||
3h ago | SELL | $0.74 | 3.01 | 0.001241 | $0.24 | |||
3h ago | BUY | $<1 | 0.3302 | 0.031367 | $0.25 | |||
3h ago | SELL | $0.73 | 2.94 | 0.001215 | $0.24 | |||
3h ago | SELL | $0.19 | 0.7967 | 0.033287 | $0.24 | |||
3h ago | SELL | $<1 | 0.3615 | 0.031491 | $0.24 | 126 | ||
3h ago | SELL | $0.25 | 1.01 | 0.034174 | $0.24 | |||
3h ago | SELL | $0.60 | 2.42 | 0.001002 | $0.24 | |||
3h ago | SELL | $<1 | 0.3367 | 0.031389 | $0.24 | 210 | ||
3h ago | SELL | $0.22 | 0.9206 | 0.033798 | $0.24 | |||
3h ago | SELL | $0.79 | 3.17 | 0.001311 | $0.24 | 10 | ||
3h ago | BUY | $15.48 | 61.92 | 0.02563 | $0.25 | 408 | ||
3h ago | SELL | $0.12 | 0.4863 | 0.032004 | $0.24 | 32 | ||
3h ago | SELL | $0.60 | 2.43 | 0.001002 | $0.24 | |||
3h ago | SELL | $0.12 | 0.4925 | 0.032030 | $0.24 | |||
3h ago | SELL | $0.47 | 1.89 | 0.037799 | $0.24 | 29 | ||
3h ago | SELL | $1.30 | 5.24 | 0.002161 | $0.24 | |||
3h ago | BUY | $37.25 | 149.22 | 0.06169 | $0.24 | 352 | ||
3h ago | SELL | $0.93 | 3.75 | 0.001544 | $0.24 | 28 | ||
3h ago | BUY | $50.89 | 204.47 | 0.08429 | $0.24 | 4177 | ||
3h ago | SELL | $0.16 | 0.6533 | 0.032678 | $0.24 | 130 | ||
3h ago | BUY | $6.14 | 24.71 | 0.01016 | $0.24 | 352 | ||
4h ago | BUY | $9.93 | 40.05 | 0.01647 | $0.24 | 278 | ||
4h ago | SELL | $0.30 | 1.22 | 0.035001 | $0.24 | 32 | ||
4h ago | BUY | $25.01 | 101.07 | 0.04152 | $0.24 | 453 | ||
4h ago | SELL | $0.13 | 0.5668 | 0.032317 | $0.24 | 130 | ||
4h ago | SELL | $0.74 | 3.01 | 0.001234 | $0.24 | |||
4h ago | SELL | $0.29 | 1.18 | 0.034861 | $0.24 | 141 | ||
4h ago | BUY | $24.29 | 98.00 | 0.04019 | $0.24 | 334 | ||
4h ago | SELL | $18.10 | 73.20 | 0.02990 | $0.24 | 234 | ||
4h ago | SELL | $8.37 | 33.86 | 0.01384 | $0.24 | 4177 | ||
4h ago | SELL | $3.72 | 15.04 | 0.006154 | $0.24 | |||
5h ago | BUY | $26.49 | 106.83 | 0.04383 | $0.24 | 453 | ||
5h ago | BUY | $6.32 | 25.49 | 0.01044 | $0.24 | 256 | ||
5h ago | BUY | $18.82 | 75.95 | 0.03110 | $0.24 | 254 | ||
5h ago | BUY | $29.17 | 117.87 | 0.04819 | $0.24 | 352 | ||
5h ago | BUY | $13.43 | 54.39 | 0.02221 | $0.24 | 352 | ||
5h ago | BUY | $7.47 | 30.28 | 0.01235 | $0.24 | 445 | ||
5h ago | SELL | $1.51 | 6.14 | 0.002496 | $0.24 | |||
5h ago | BUY | $1.19 | 4.85 | 0.001982 | $0.24 | |||
6h ago | SELL | $54.70 | 222.53 | 0.09058 | $0.24 | 334 | ||
6h ago | SELL | $1.08 | 4.39 | 0.001794 | $0.24 | 18 | ||
6h ago | SELL | $12.87 | 52.10 | 0.02125 | $0.24 | 4177 | ||
7h ago | BUY | $9.89 | 39.96 | 0.01637 | $0.24 | 352 | ||
7h ago | BUY | $5.16 | 20.86 | 0.008542 | $0.24 | 4177 | ||
7h ago | BUY | $13.42 | 54.41 | 0.02226 | $0.24 | 352 | ||
7h ago | BUY | $1.43 | 5.79 | 0.002371 | $0.24 | |||
7h ago | BUY | $5.65 | 22.92 | 0.009373 | $0.24 | 334 | ||
7h ago | BUY | $5.18 | 21.02 | 0.008592 | $0.24 | 352 | ||
7h ago | BUY | $12.11 | 49.23 | 0.02011 | $0.24 | 256 | ||
8h ago | BUY | $5.58 | 22.77 | 0.009297 | $0.24 | |||
8h ago | SELL | $8.53 | 34.91 | 0.01420 | $0.24 | 352 | ||
8h ago | BUY | $1.55 | 6.32 | 0.002582 | $0.24 | 222 | ||
8h ago | BUY | $0.46 | 1.89 | 0.037724 | $0.24 | 196 | ||
8h ago | BUY | $0.20 | 0.8360 | 0.033414 | $0.24 | |||
8h ago | SELL | $27.61 | 112.67 | 0.04587 | $0.24 | 453 | ||
8h ago | BUY | $1.94 | 7.90 | 0.003233 | $0.24 | |||
8h ago | BUY | $0.26 | 1.09 | 0.034465 | $0.24 | 45 | ||
8h ago | BUY | $<1 | 0.2701 | 0.031105 | $0.24 |