TXNS15
ComprasVentas
87
Volumen$91
Volumen de compraVolumen de venta
$39$52
Makers12
CompradoresVendedores
85
Seguridad
1 Alertas
Suministro circulante
499,999,90999.99%
Suministro total499,999,909
Suministro máximo500,000,000
PooledROCK51,838,123($47.0K)
PooledWBNB77.39($47.0K)
Convertidor
1ROCK
= $0.039051
?ROCK
USD
Acerca de
Vista General de Bedrock
Bedrock (ROCK) fue lanzado el 04.28.2023 y actualmente se está negociando a $0.0009051. El suministro circulante de Bedrock es 500.00M, y tiene una capitalización de mercado de $452,590.
Precio y Desempeño de Mercado de Bedrock
En las últimas 24 horas, el precio de Bedrock (ROCK) ha experimentado un cambio del -0.05%, con un volumen de operaciones de $452,590. Haz seguimiento del precio de Bedrock en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ROCK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $8.24 | 9,106.54 | 0.01357 | $0.039051 | 1241 | ||
2h ago | SELL | $6.22 | 6,879.90 | 0.01025 | $0.039051 | 1241 | ||
2h ago | SELL | $0.31 | 343.15 | 0.035116 | $0.039052 | 1241 | ||
2h ago | SELL | $15.14 | 16,752 | 0.02498 | $0.039043 | 43 | ||
2h ago | SELL | $9.97 | 11,060 | 0.01650 | $0.039020 | |||
6h ago | SELL | $0.22 | 244.58 | 0.033650 | $0.039022 | 11 | ||
15h ago | SELL | $11.61 | 12,859 | 0.01919 | $0.039035 | |||
18h ago | BUY | $3.50 | 3,903.54 | 0.005852 | $0.038984 | 37 | ||
19h ago | BUY | $0.45 | 506.54 | 0.037593 | $0.039003 | |||
19h ago | BUY | $5.66 | 6,291.51 | 0.009430 | $0.039003 | 114 | ||
20h ago | BUY | $11.49 | 12,760 | 0.01911 | $0.039009 | 25 | ||
20h ago | BUY | $6.00 | 6,653.21 | 0.009965 | $0.039023 | 43 | ||
20h ago | BUY | $2.45 | 2,724.84 | 0.004080 | $0.039023 | |||
20h ago | BUY | $6.52 | 7,229.21 | 0.01082 | $0.039022 | 115 | ||
23h ago | BUY | $3.34 | 3,699.78 | 0.005538 | $0.039037 | 24 | ||
1d ago | BUY | $0.27 | 305.31 | 0.034569 | $0.039056 | |||
1d ago | BUY | $14.76 | 16,343 | 0.02445 | $0.039032 | 115 | ||
1d ago | BUY | $5.58 | 6,178.10 | 0.009240 | $0.039046 | 43 | ||
1d ago | BUY | $3.10 | 3,436.04 | 0.005138 | $0.039045 | 115 | ||
1d ago | BUY | $0.32 | 357.38 | 0.035343 | $0.039054 | 1241 | ||
1d ago | SELL | $0.19 | 212.69 | 0.033167 | $0.039069 | |||
1d ago | SELL | $9.24 | 10,195 | 0.01518 | $0.039064 | 24 | ||
1d ago | SELL | $14.57 | 16,095 | 0.02398 | $0.039055 | 24 | ||
1d ago | SELL | $15.58 | 17,233 | 0.02570 | $0.039043 | 188 | ||
1d ago | SELL | $8.83 | 9,762.80 | 0.01456 | $0.039045 | |||
2d ago | SELL | $<1 | 102.21 | 0.031525 | $0.039026 | |||
2d ago | SELL | $3.53 | 3,915.91 | 0.005844 | $0.039027 | 188 | ||
2d ago | SELL | $0.31 | 349.57 | 0.035217 | $0.039028 | |||
2d ago | SELL | $5.49 | 6,091.25 | 0.009093 | $0.039029 | |||
2d ago | SELL | $8.58 | 9,515.12 | 0.01420 | $0.039020 | 188 | ||
2d ago | SELL | $5.45 | 6,053.25 | 0.009041 | $0.039018 | |||
2d ago | SELL | $22.22 | 24,668 | 0.03686 | $0.039008 | 32 | ||
2d ago | SELL | $4.71 | 5,249.37 | 0.007850 | $0.038990 | |||
2d ago | SELL | $10.59 | 11,803 | 0.01765 | $0.038975 | 36 | ||
2d ago | SELL | $6.47 | 7,215.03 | 0.01079 | $0.038976 | |||
2d ago | SELL | $6.59 | 7,353.11 | 0.01100 | $0.038970 | 1241 | ||
2d ago | SELL | $9.28 | 10,351 | 0.01549 | $0.038967 | 25 | ||
2d ago | BUY | $45.07 | 50,488 | 0.07584 | $0.038928 | |||
2d ago | BUY | $15.42 | 17,178 | 0.02577 | $0.038981 | 332 | ||
2d ago | BUY | $33.06 | 36,787 | 0.05513 | $0.038987 | 21 | ||
3d ago | BUY | $0.12 | 133.54 | 0.032 | $0.039041 | |||
3d ago | BUY | $0.37 | 410.27 | 0.036144 | $0.039040 | 25 | ||
3d ago | BUY | $10.23 | 11,344 | 0.01698 | $0.039026 | 1241 | ||
3d ago | BUY | $31.22 | 34,528 | 0.05165 | $0.039043 | |||
3d ago | BUY | $12.89 | 14,266 | 0.02132 | $0.039038 | |||
3d ago | BUY | $13.52 | 14,886 | 0.02223 | $0.039087 | 114 | ||
3d ago | BUY | $10.17 | 11,190 | 0.01670 | $0.039090 | 114 | ||
3d ago | BUY | $16.58 | 18,215 | 0.02717 | $0.039104 | |||
3d ago | BUY | $3.47 | 3,813.86 | 0.005688 | $0.039122 | 32 | ||
3d ago | BUY | $9.66 | 10,597 | 0.01580 | $0.039120 | 30 | ||
3d ago | BUY | $15.67 | 17,166 | 0.02558 | $0.039131 | 1241 | ||
3d ago | BUY | $12.15 | 13,299 | 0.01980 | $0.039137 | 24 | ||
3d ago | BUY | $0.37 | 411.69 | 0.036130 | $0.039164 | 1241 | ||
3d ago | SELL | $9.42 | 10,243 | 0.01519 | $0.039199 | 47 | ||
4d ago | BUY | $13.10 | 14,344 | 0.02136 | $0.039136 | 18 | ||
4d ago | SELL | $0.24 | 270.89 | 0.034016 | $0.039171 | |||
4d ago | SELL | $0.58 | 633.23 | 0.039389 | $0.039171 | |||
4d ago | SELL | $6.41 | 6,996.26 | 0.01037 | $0.039172 | 40 | ||
4d ago | SELL | $9.15 | 9,986.89 | 0.01481 | $0.039169 | |||
4d ago | SELL | $24.31 | 26,576 | 0.03945 | $0.039148 | 40 | ||
4d ago | SELL | $6.03 | 6,619.19 | 0.009833 | $0.039124 | |||
4d ago | SELL | $5.55 | 6,089.96 | 0.009049 | $0.039116 | |||
4d ago | SELL | $4.77 | 5,246.60 | 0.007797 | $0.039104 | 25 | ||
4d ago | BUY | $0.61 | 670.09 | 0.001000 | $0.039143 | |||
4d ago | SELL | $6.43 | 7,051.25 | 0.01048 | $0.039120 | 180 | ||
4d ago | BUY | $0.31 | 345.98 | 0.035164 | $0.039080 | |||
4d ago | BUY | $0.22 | 252.13 | 0.033763 | $0.039075 | 11 | ||
4d ago | SELL | $14.93 | 16,459 | 0.02447 | $0.039073 | 25 | ||
4d ago | SELL | $15.30 | 16,843 | 0.02506 | $0.039086 | 671 | ||
4d ago | SELL | $14.87 | 16,432 | 0.02446 | $0.039052 | 18 | ||
4d ago | SELL | $10.73 | 11,855 | 0.01766 | $0.039052 | |||
4d ago | SELL | $3.63 | 4,008.30 | 0.005973 | $0.039062 | 30 | ||
4d ago | SELL | $7.63 | 8,423.47 | 0.01255 | $0.039059 | 33 | ||
4d ago | SELL | $10.71 | 11,865 | 0.01769 | $0.039028 | 34 | ||
4d ago | SELL | $8.69 | 9,651.35 | 0.01439 | $0.039013 | 1241 | ||
4d ago | SELL | $8.18 | 9,088.55 | 0.01356 | $0.039002 | 32 | ||
4d ago | SELL | $8.47 | 9,407.34 | 0.01404 | $0.039007 | 671 | ||
4d ago | SELL | $4.93 | 5,483.62 | 0.008189 | $0.039005 | 159 | ||
5d ago | SELL | $7.04 | 7,833.42 | 0.01170 | $0.038991 | 188 | ||
5d ago | SELL | $5.72 | 6,380.26 | 0.009533 | $0.038977 | 1241 | ||
5d ago | SELL | $8.29 | 9,245.76 | 0.01381 | $0.038976 | 1241 | ||
5d ago | BUY | $12.01 | 13,443 | 0.02017 | $0.038935 | 1241 | ||
5d ago | BUY | $3.84 | 4,293.97 | 0.006441 | $0.038958 | 24 | ||
5d ago | BUY | $33.89 | 37,815 | 0.05667 | $0.038962 | 1241 | ||
5d ago | BUY | $16.90 | 18,818 | 0.02817 | $0.038985 | 1241 | ||
5d ago | BUY | $8.47 | 9,411.66 | 0.01408 | $0.039002 | 43 | ||
5d ago | BUY | $10.86 | 12,066 | 0.01804 | $0.039006 | 32 | ||
5d ago | SELL | $7.06 | 7,814.45 | 0.01164 | $0.039037 | 40 | ||
5d ago | SELL | $14.49 | 16,025 | 0.02388 | $0.039043 | 121 | ||
5d ago | SELL | $9.20 | 10,191 | 0.01519 | $0.039028 | 33 | ||
6d ago | SELL | $12.88 | 14,275 | 0.02129 | $0.039029 | 1241 | ||
6d ago | SELL | $13.68 | 15,206 | 0.02269 | $0.038998 | 1241 | ||
6d ago | SELL | $1.05 | 1,171.74 | 0.001749 | $0.039005 | 115 | ||
6d ago | SELL | $17.65 | 19,649 | 0.02934 | $0.038986 | 298 | ||
6d ago | SELL | $5.53 | 6,184.96 | 0.009243 | $0.038945 | 24 | ||
6d ago | SELL | $7.48 | 8,372.47 | 0.01251 | $0.038942 | |||
6d ago | SELL | $6.08 | 6,801.72 | 0.01017 | $0.038941 | 24 | ||
6d ago | SELL | $8.72 | 9,761.12 | 0.01460 | $0.038938 | 25 | ||
6d ago | SELL | $20.18 | 22,616 | 0.03384 | $0.038923 | 188 | ||
6d ago | SELL | $19.23 | 21,601 | 0.03235 | $0.038905 | 32 |