TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
Seguro
Suministro circulante
999,999,90699.99%
Suministro total999,999,906
Suministro máximo1.00B
PooledCRAFT940,550,389($3.0K)
PooledWBNB5.15($3.1K)
Convertidor
1CRAFT
= $0.053206
?CRAFT
USD
Acerca de
Vista General de BNB CRAFT
BNB CRAFT (CRAFT) fue lanzado el 03.25.2025 y actualmente se está negociando a $0.0(5)3206. El suministro circulante de BNB CRAFT es 1.00B, y tiene una capitalización de mercado de $3,206.51.
Precio y Desempeño de Mercado de BNB CRAFT
En las últimas 24 horas, el precio de BNB CRAFT (CRAFT) ha experimentado un cambio del 0%, con un volumen de operaciones de $3,206.51. Haz seguimiento del precio de BNB CRAFT en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | CRAFT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | SELL | $1.89 | 590,937 | 0.003155 | $0.053206 | |||
10d ago | SELL | $314.37 | 90,197,683 | 0.5333 | $0.053485 | |||
10d ago | SELL | $6.90 | 1,785,653 | 0.01170 | $0.053865 | |||
10d ago | SELL | $10.40 | 2,678,479 | 0.01765 | $0.053885 | |||
10d ago | BUY | $117.89 | 31,212,109 | 0.2000 | $0.053777 | |||
10d ago | BUY | $16.17 | 4,464,132 | 0.02743 | $0.053623 | |||
11d ago | BUY | $296.30 | 90,197,683 | 0.5000 | $0.053285 | |||
12d ago | SELL | $2.40 | 812,651 | 0.004066 | $0.052959 | |||
25d ago | SELL | $117.82 | 37,798,277 | 0.1970 | $0.053117 | |||
25d ago | SELL | $93.55 | 27,966,834 | 0.1564 | $0.053345 | |||
25d ago | SELL | $59.59 | 16,970,399 | 0.09974 | $0.053511 | |||
25d ago | SELL | $11.55 | 3,264,793 | 0.01962 | $0.053538 | |||
25d ago | SELL | $505.64 | 120,632,377 | 0.8435 | $0.054191 | |||
25d ago | SELL | $1.15 | 238,736 | 0.001935 | $0.054854 | |||
25d ago | SELL | $3.13 | 645,472 | 0.005237 | $0.054859 | |||
25d ago | BUY | $191.06 | 41,213,244 | 0.3190 | $0.054636 | |||
25d ago | BUY | $3.88 | 884,209 | 0.006484 | $0.054391 | |||
26d ago | SELL | $10.69 | 2,442,601 | 0.01785 | $0.054378 | |||
26d ago | SELL | $7.78 | 1,768,780 | 0.01299 | $0.054401 | |||
26d ago | BUY | $119.77 | 27,966,834 | 0.2000 | $0.054282 | |||
26d ago | BUY | $17.33 | 4,211,381 | 0.02894 | $0.054116 | |||
26d ago | BUY | $296.74 | 79,419,133 | 0.4955 | $0.053736 | |||
27d ago | BUY | $10.00 | 2,931,913 | 0.01663 | $0.053412 | |||
28d ago | SELL | $114.17 | 31,756,809 | 0.1851 | $0.053595 | |||
29d ago | SELL | $103.34 | 27,423,785 | 0.1709 | $0.053768 | |||
29d ago | SELL | $59.60 | 15,036,224 | 0.09850 | $0.053964 | |||
1mo ago | BUY | $58.79 | 15,036,224 | 0.09900 | $0.053910 | |||
1mo ago | BUY | $119.29 | 31,756,809 | 0.1980 | $0.053756 | |||
1mo ago | BUY | $1.20 | 332,879 | 0.002000 | $0.053613 | |||
1mo ago | BUY | $30.03 | 8,404,397 | 0.05000 | $0.053573 | |||
1mo ago | BUY | $30.11 | 8,566,001 | 0.05000 | $0.053515 | |||
1mo ago | SELL | $6.49 | 1,879,619 | 0.01083 | $0.053457 | |||
1mo ago | SELL | $95.16 | 26,309,372 | 0.1565 | $0.053617 | |||
1mo ago | SELL | $10.57 | 2,828,775 | 0.01739 | $0.053739 | |||
1mo ago | SELL | $102.88 | 26,550,626 | 0.1689 | $0.053874 | |||
1mo ago | BUY | $102.48 | 26,309,372 | 0.1683 | $0.053895 | |||
1mo ago | SELL | $629.59 | 140,804,861 | 1.03 | $0.054471 | |||
1mo ago | BUY | $15.10 | 2,828,775 | 0.02487 | $0.055340 | |||
1mo ago | BUY | $628.00 | 140,804,861 | 1.03 | $0.054460 | |||
1mo ago | SELL | $457.06 | 107,593,531 | 0.7518 | $0.054248 | |||
1mo ago | SELL | $4.90 | 1,013,891 | 0.008090 | $0.054840 | |||
1mo ago | SELL | $8.87 | 1,844,064 | 0.01476 | $0.054812 | |||
1mo ago | SELL | $82.58 | 16,652,321 | 0.1366 | $0.054959 | |||
1mo ago | BUY | $1.19 | 234,869 | 0.001980 | $0.055081 | |||
1mo ago | BUY | $130.20 | 26,550,626 | 0.2160 | $0.054904 | |||
1mo ago | SELL | $605.95 | 110,271,356 | 1.00 | $0.055495 | |||
1mo ago | SELL | $2.17 | 339,177 | 0.003608 | $0.056406 | |||
1mo ago | BUY | $597.32 | 107,593,531 | 0.9900 | $0.055551 | |||
1mo ago | BUY | $2.99 | 626,787 | 0.004956 | $0.054774 | |||
1mo ago | BUY | $4.82 | 1,013,891 | 0.008000 | $0.054756 | |||
1mo ago | SELL | $161.07 | 32,686,602 | 0.2676 | $0.054927 | |||
1mo ago | BUY | $300.05 | 62,972,113 | 0.4985 | $0.054764 | |||
1mo ago | BUY | $300.16 | 74,723,028 | 0.4985 | $0.054017 | |||
1mo ago | SELL | $4.61 | 1,260,860 | 0.007666 | $0.053659 | |||
1mo ago | BUY | $60.16 | 16,652,321 | 0.1000 | $0.053613 | |||
1mo ago | BUY | $111.79 | 32,686,602 | 0.1858 | $0.053420 | |||
1mo ago | SELL | $600.72 | 152,800,098 | 0.9984 | $0.053931 | |||
1mo ago | BUY | $5.95 | 1,260,860 | 0.009900 | $0.054724 | |||
1mo ago | BUY | $601.40 | 152,800,098 | 1.00 | $0.053935 | |||
1mo ago | SELL | $12.41 | 3,753,094 | 0.02048 | $0.053308 | |||
1mo ago | BUY | $122.46 | 37,798,277 | 0.2000 | $0.053239 | |||
1mo ago | SELL | $5.73 | 1,827,143 | 0.009258 | $0.053141 | |||
1mo ago | SELL | $1.38 | 432,579 | 0.002197 | $0.053191 | |||
1mo ago | SELL | $18.15 | 5,552,063 | 0.02837 | $0.053270 | |||
1mo ago | BUY | $2.10 | 639,177 | 0.003300 | $0.053288 | |||
1mo ago | SELL | $5.84 | 1,780,756 | 0.009158 | $0.053284 | |||
1mo ago | SELL | $1.26 | 386,121 | 0.001990 | $0.053284 | |||
1mo ago | SELL | $6.32 | 1,925,520 | 0.009950 | $0.053283 | |||
1mo ago | BUY | $6.37 | 1,925,520 | 0.01000 | $0.053308 | |||
1mo ago | SELL | $12.17 | 3,676,060 | 0.01903 | $0.053311 | |||
1mo ago | SELL | $4.03 | 1,212,532 | 0.006309 | $0.053323 | |||
1mo ago | SELL | $19.74 | 5,900,000 | 0.03093 | $0.053347 | |||
1mo ago | SELL | $144.49 | 41,212,361 | 0.2273 | $0.053506 | |||
1mo ago | SELL | $137.60 | 36,047,423 | 0.2166 | $0.053817 | |||
1mo ago | BUY | $157.19 | 41,212,361 | 0.2475 | $0.053814 | |||
1mo ago | BUY | $126.19 | 36,047,423 | 0.1986 | $0.053500 | |||
1mo ago | SELL | $1.07 | 325,922 | 0.001719 | $0.053303 | |||
1mo ago | SELL | $1.85 | 568,578 | 0.003002 | $0.053260 | |||
1mo ago | SELL | $0.70 | 216,731 | 0.001145 | $0.053264 | |||
1mo ago | SELL | $19.83 | 6,025,130 | 0.03205 | $0.053291 | |||
1mo ago | SELL | $0.98 | 296,851 | 0.001589 | $0.053315 | |||
1mo ago | SELL | $3.95 | 1,187,402 | 0.006370 | $0.053334 | |||
1mo ago | BUY | $4.98 | 1,484,253 | 0.008000 | $0.053361 | |||
1mo ago | BUY | $0.62 | 185,864 | 0.001000 | $0.053357 | |||
1mo ago | BUY | $6.20 | 1,844,064 | 0.009900 | $0.053362 | |||
1mo ago | SELL | $12.48 | 3,705,380 | 0.01983 | $0.053369 | |||
1mo ago | SELL | $0.58 | 171,644 | 0.039225 | $0.053400 | |||
1mo ago | SELL | $0.94 | 278,393 | 0.001496 | $0.053401 | |||
1mo ago | SELL | $0.22 | 65,558 | 0.033526 | $0.053404 | |||
1mo ago | SELL | $7.04 | 2,066,833 | 0.01114 | $0.053409 | |||
1mo ago | SELL | $3.48 | 1,021,005 | 0.005523 | $0.053415 | |||
1mo ago | SELL | $12.00 | 3,504,155 | 0.01904 | $0.053425 | |||
1mo ago | BUY | $6.29 | 1,827,143 | 0.01000 | $0.053443 | |||
1mo ago | BUY | $12.57 | 3,676,060 | 0.02000 | $0.053421 | |||
1mo ago | BUY | $12.57 | 3,705,380 | 0.02000 | $0.053394 | |||
1mo ago | BUY | $2.00 | 590,937 | 0.003174 | $0.053386 | |||
1mo ago | BUY | $19.78 | 5,900,000 | 0.03147 | $0.053353 | |||
1mo ago | SELL | $1.92 | 579,036 | 0.003056 | $0.053319 | |||
1mo ago | BUY | $6.31 | 1,887,524 | 0.01000 | $0.053347 | |||
1mo ago | SELL | $1.95 | 587,326 | 0.003091 | $0.053325 |