TXNS1,125
ComprasVentas
643482
Volumen$172.5K
Volumen de compraVolumen de venta
$83.4K$89.1K
Makers586
CompradoresVendedores
423317
Seguridad
1 Alertas
Suministro circulante
420.69T99.99%
Suministro total420.69T
Suministro máximo420.69T
PooledBOB33.93T($146.0K)
PooledWBNB232.76($146.0K)
Convertidor
1BOB
= $0.084313
?BOB
USD
Acerca de
Vista General de Build On BNB
Build On BNB (BOB) fue lanzado el 11.14.2024 y actualmente se está negociando a $0.0(8)4313. El suministro circulante de Build On BNB es 420.69T, y tiene una capitalización de mercado de $1.81M.
Precio y Desempeño de Mercado de Build On BNB
En las últimas 24 horas, el precio de Build On BNB (BOB) ha experimentado un cambio del -3.1%, con un volumen de operaciones de $1.81M. Haz seguimiento del precio de Build On BNB en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BOB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | BUY | $0.62 | 144,673,591 | 0.03995 | $0.084313 | |||
6m ago | SELL | $6.60 | 1.54B | 0.01053 | $0.084294 | |||
7m ago | BUY | $6.24 | 1.45B | 0.009950 | $0.084314 | |||
10m ago | BUY | $56.07 | 12.96B | 0.08912 | $0.084325 | 745 | ||
10m ago | BUY | $24.95 | 5.77B | 0.03966 | $0.084323 | |||
12m ago | SELL | $23.63 | 5.49B | 0.03756 | $0.084301 | |||
12m ago | BUY | $1.02 | 236,402,337 | 0.001624 | $0.084323 | 741 | ||
13m ago | SELL | $93.98 | 21.84B | 0.1494 | $0.084302 | 87 | ||
15m ago | SELL | $306.83 | 71.03B | 0.4873 | $0.084319 | 47 | ||
15m ago | BUY | $1.12 | 259,340,391 | 0.001791 | $0.084350 | 338 | ||
15m ago | BUY | $7.83 | 1.80B | 0.01243 | $0.084349 | 15 | ||
16m ago | SELL | $99.28 | 22.93B | 0.1577 | $0.084330 | |||
17m ago | SELL | $0.43 | 100,047,638 | 0.036887 | $0.084333 | |||
18m ago | BUY | $3.70 | 851,746,823 | 0.005892 | $0.084355 | |||
18m ago | SELL | $5.29 | 1.22B | 0.008412 | $0.084335 | 1010 | ||
18m ago | BUY | $372.96 | 85.80B | 0.5921 | $0.084346 | 1010 | ||
18m ago | SELL | $1,425.21 | 327.17B | 2.26 | $0.084356 | 54 | ||
18m ago | SELL | $372.96 | 84.58B | 0.5921 | $0.084409 | 1010 | ||
19m ago | SELL | $1.10 | 249,797,190 | 0.001753 | $0.084423 | 330 | ||
19m ago | SELL | $6.69 | 1.51B | 0.01062 | $0.084423 | 513 | ||
19m ago | SELL | $0.19 | 45,009,221 | 0.033159 | $0.084423 | 886 | ||
19m ago | BUY | $1,088.88 | 246.73B | 1.72 | $0.084413 | 202 | ||
21m ago | SELL | $2,062.69 | 466.31B | 3.27 | $0.084423 | |||
21m ago | BUY | $1,525.51 | 341.91B | 2.41 | $0.084461 | 46 | ||
24m ago | SELL | $75.37 | 17.14B | 0.1195 | $0.084396 | 12 | ||
25m ago | BUY | $1.78 | 404,564,492 | 0.002835 | $0.084422 | 508 | ||
26m ago | SELL | $313.06 | 71.00B | 0.4962 | $0.084409 | 47 | ||
28m ago | BUY | $4.19 | 943,756,244 | 0.006643 | $0.084440 | |||
29m ago | SELL | $21.77 | 4.93B | 0.03451 | $0.084418 | 29 | ||
29m ago | SELL | $2.80 | 635,896,118 | 0.004454 | $0.084415 | |||
30m ago | SELL | $21.74 | 4.93B | 0.03450 | $0.084413 | |||
32m ago | SELL | $221.27 | 50.00B | 0.3509 | $0.084425 | 35 | ||
32m ago | BUY | $6.58 | 1.48B | 0.01043 | $0.084454 | 53 | ||
33m ago | SELL | $5.34 | 1.21B | 0.008482 | $0.084432 | |||
37m ago | SELL | $44.05 | 9.95B | 0.06995 | $0.084427 | 32 | ||
39m ago | SELL | $39.28 | 8.86B | 0.06236 | $0.084432 | 740 | ||
39m ago | BUY | $1.26 | 282,807,848 | 0.002000 | $0.084455 | |||
39m ago | SELL | $44.22 | 9.97B | 0.07019 | $0.084434 | 740 | ||
41m ago | SELL | $0.84 | 190,420,466 | 0.001340 | $0.084436 | 886 | ||
41m ago | SELL | $3.19 | 719,333,588 | 0.005064 | $0.084436 | 4539 | ||
41m ago | SELL | $10.23 | 2.31B | 0.01624 | $0.084437 | 478 | ||
41m ago | BUY | $5.38 | 1.21B | 0.008541 | $0.084459 | |||
41m ago | SELL | $2.56 | 578,890,618 | 0.004076 | $0.084437 | 176 | ||
41m ago | BUY | $0.31 | 70,296,455 | 0.034975 | $0.084459 | |||
41m ago | SELL | $310.30 | 69.79B | 0.4924 | $0.084446 | |||
41m ago | SELL | $1.82 | 409,622,943 | 0.002896 | $0.084456 | 593 | ||
41m ago | BUY | $2,668.86 | 606.78B | 4.23 | $0.084398 | 53 | ||
43m ago | SELL | $5.24 | 1.22B | 0.008316 | $0.084299 | |||
44m ago | SELL | $1,062.40 | 245.26B | 1.68 | $0.084331 | 16 | ||
49m ago | BUY | $27.92 | 6.34B | 0.04410 | $0.084403 | 34 | ||
53m ago | SELL | $0.74 | 169,502,066 | 0.001172 | $0.084369 | 289 | ||
54m ago | BUY | $76.82 | 17.53B | 0.1218 | $0.084382 | 28 | ||
57m ago | SELL | $16.56 | 3.80B | 0.02627 | $0.084358 | |||
59m ago | SELL | $62.59 | 14.38B | 0.09944 | $0.084352 | 111 | ||
1h ago | SELL | $0.50 | 115,223,816 | 0.037971 | $0.084351 | 1076 | ||
1h ago | BUY | $5.81 | 1.33B | 0.009249 | $0.084373 | |||
1h ago | BUY | $0.12 | 29,081,446 | 0.032021 | $0.084367 | |||
1h ago | BUY | $125.64 | 28.79B | 0.2000 | $0.084364 | 24 | ||
1h ago | SELL | $5.73 | 1.32B | 0.009130 | $0.084338 | |||
1h ago | SELL | $2.06 | 475,290,530 | 0.003282 | $0.084338 | 624 | ||
1h ago | BUY | $438.61 | 100.88B | 0.6981 | $0.084347 | |||
1h ago | BUY | $10.63 | 2.46B | 0.01700 | $0.084318 | 22 | ||
1h ago | SELL | $192.15 | 44.55B | 0.3062 | $0.084313 | 140 | ||
1h ago | BUY | $1.11 | 255,693,320 | 0.001768 | $0.084351 | 886 | ||
1h ago | SELL | $34.95 | 8.06B | 0.05550 | $0.084335 | 505 | ||
1h ago | SELL | $217.21 | 49.91B | 0.3441 | $0.084352 | 14 | ||
1h ago | BUY | $198.89 | 45.49B | 0.3153 | $0.084372 | 77 | ||
1h ago | BUY | $5.34 | 1.22B | 0.008473 | $0.084366 | |||
1h ago | SELL | $13.19 | 3.04B | 0.02095 | $0.084337 | 642 | ||
1h ago | SELL | $0.87 | 200,848,983 | 0.001383 | $0.084337 | 300 | ||
1h ago | BUY | $18.44 | 4.23B | 0.02929 | $0.084359 | |||
1h ago | SELL | $380.95 | 87.61B | 0.6049 | $0.084348 | 40 | ||
1h ago | BUY | $10.86 | 2.48B | 0.01727 | $0.084375 | |||
1h ago | SELL | $4.44 | 1.02B | 0.007077 | $0.084348 | 886 | ||
1h ago | SELL | $60.82 | 14.00B | 0.09697 | $0.084343 | 547 | ||
1h ago | BUY | $149.08 | 34.25B | 0.2382 | $0.084353 | |||
1h ago | BUY | $312.92 | 72.11B | 0.5000 | $0.084339 | 227 | ||
1h ago | SELL | $121.58 | 28.17B | 0.1940 | $0.084316 | 26 | ||
1h ago | BUY | $626.50 | 144.91B | 1.00 | $0.084323 | 227 | ||
1h ago | SELL | $198.39 | 46.26B | 0.3166 | $0.084289 | 98 | ||
1h ago | BUY | $312.39 | 72.73B | 0.5000 | $0.084295 | 227 | ||
1h ago | SELL | $100.25 | 23.47B | 0.1603 | $0.084271 | 457 | ||
1h ago | SELL | $437.06 | 101.99B | 0.6992 | $0.084285 | |||
1h ago | SELL | $2.78 | 646,793,353 | 0.004447 | $0.084298 | 338 | ||
1h ago | SELL | $101.73 | 23.65B | 0.1627 | $0.084302 | |||
1h ago | BUY | $1,989.98 | 466.24B | 3.18 | $0.084268 | 43 | ||
1h ago | BUY | $99.48 | 23.65B | 0.1591 | $0.084207 | |||
1h ago | SELL | $454.96 | 108.41B | 0.7276 | $0.084196 | 21 | ||
1h ago | SELL | $1.12 | 266,112,869 | 0.001791 | $0.084211 | 741 | ||
1h ago | SELL | $50.61 | 12.01B | 0.08092 | $0.084213 | 547 | ||
1h ago | BUY | $430.80 | 101.99B | 0.6886 | $0.084224 | |||
1h ago | SELL | $0.64 | 154,112,909 | 0.001032 | $0.084190 | 38 | ||
1h ago | BUY | $552.13 | 131.63B | 0.8827 | $0.084194 | |||
1h ago | SELL | $339.78 | 81.63B | 0.5438 | $0.084162 | |||
1h ago | SELL | $134.66 | 32.25B | 0.2155 | $0.084175 | |||
1h ago | SELL | $9.41 | 2.25B | 0.01506 | $0.084180 | 549 | ||
1h ago | SELL | $1,470.25 | 348.11B | 2.35 | $0.084223 | 34 | ||
1h ago | BUY | $1,279.54 | 301.04B | 2.04 | $0.084250 | |||
2h ago | SELL | $12.32 | 2.95B | 0.01982 | $0.084171 | |||
2h ago | BUY | $1.98 | 474,423,379 | 0.003200 | $0.084193 |