TXNS32
ComprasVentas
2012
Volumen$791
Volumen de compraVolumen de venta
$430$361
Makers24
CompradoresVendedores
1412
Seguridad
5 Alertas
Suministro circulante
95,702,64195.70%
Suministro total95,702,641
Suministro máximo100,000,000
PooledDAO68,193($1.8K)
PooledWBNB3.10($1.8K)
Convertidor
1DAO
= $0.02592
?DAO
USD
Acerca de
Vista General de Distributed Autonomous Organization
Distributed Autonomous Organization (DAO) fue lanzado el 08.22.2022 y actualmente se está negociando a $0.02592. El suministro circulante de Distributed Autonomous Organization es 95.70M, y tiene una capitalización de mercado de $2.48M.
Precio y Desempeño de Mercado de Distributed Autonomous Organization
En las últimas 24 horas, el precio de Distributed Autonomous Organization (DAO) ha experimentado un cambio del -0.7%, con un volumen de operaciones de $2.48M. Haz seguimiento del precio de Distributed Autonomous Organization en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | DAO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $10.06 | 388.13 | 0.01764 | $0.02592 | 90 | ||
50m ago | SELL | $5.79 | 225.10 | 0.01014 | $0.02576 | |||
54m ago | BUY | $5.04 | 193.34 | 0.008772 | $0.02607 | 94 | ||
2h ago | BUY | $10.11 | 389.29 | 0.01751 | $0.02599 | 187 | ||
3h ago | BUY | $8.70 | 334.04 | 0.01487 | $0.02606 | 456 | ||
7h ago | BUY | $13.03 | 501.58 | 0.02206 | $0.02599 | 187 | ||
7h ago | BUY | $11.33 | 435.47 | 0.01889 | $0.02602 | 187 | ||
7h ago | SELL | $9.02 | 348.95 | 0.01503 | $0.02586 | |||
7h ago | BUY | $5.17 | 197.66 | 0.008585 | $0.02620 | 456 | ||
8h ago | SELL | $2.93 | 112.03 | 0.004831 | $0.02622 | |||
11h ago | BUY | $99.95 | 4,039.78 | 0.1659 | $0.02474 | |||
11h ago | SELL | $109.41 | 4,424.03 | 0.1816 | $0.02473 | |||
13h ago | BUY | $8.92 | 341.24 | 0.01491 | $0.02615 | 264 | ||
15h ago | BUY | $8.74 | 334.36 | 0.01447 | $0.02616 | 212 | ||
15h ago | BUY | $5.04 | 192.10 | 0.008252 | $0.02623 | 357 | ||
16h ago | BUY | $16.03 | 616.55 | 0.02618 | $0.02601 | 187 | ||
16h ago | SELL | $16.47 | 637.08 | 0.02690 | $0.02586 | |||
16h ago | BUY | $80.27 | 3,200.03 | 0.1311 | $0.02508 | 21 | ||
16h ago | SELL | $82.62 | 3,308.55 | 0.1350 | $0.02497 | |||
16h ago | SELL | $1.38 | 52.84 | 0.002259 | $0.02616 | 21 | ||
18h ago | BUY | $3.76 | 143.69 | 0.006173 | $0.02620 | |||
18h ago | BUY | $47.90 | 1,879.60 | 0.07848 | $0.02548 | 104 | ||
18h ago | SELL | $50.59 | 1,994.00 | 0.08289 | $0.02537 | |||
19h ago | BUY | $0.78 | 29.96 | 0.001288 | $0.02634 | |||
19h ago | BUY | $6.17 | 236.43 | 0.01012 | $0.02610 | 627 | ||
19h ago | SELL | $2.58 | 99.70 | 0.004235 | $0.02590 | |||
19h ago | BUY | $13.43 | 514.66 | 0.02186 | $0.02609 | 357 | ||
19h ago | SELL | $12.85 | 495.51 | 0.02092 | $0.02593 | |||
19h ago | BUY | $70.33 | 2,782.76 | 0.1145 | $0.02527 | |||
19h ago | SELL | $65.83 | 2,626.09 | 0.1071 | $0.02506 | |||
19h ago | SELL | $1.38 | 53.22 | 0.002254 | $0.02601 | |||
20h ago | BUY | $5.11 | 195.28 | 0.008304 | $0.02621 | 187 | ||
1d ago | BUY | $6.07 | 232.73 | 0.009837 | $0.02611 | 357 | ||
1d ago | SELL | $7.43 | 282.91 | 0.01189 | $0.02627 | |||
1d ago | SELL | $20.10 | 750.16 | 0.03200 | $0.02679 | 90 | ||
1d ago | BUY | $5.07 | 193.80 | 0.008383 | $0.02620 | 96 | ||
1d ago | BUY | $2.69 | 103.01 | 0.004437 | $0.02617 | |||
1d ago | BUY | $0.24 | 9.55 | 0.034110 | $0.02613 | |||
1d ago | BUY | $17.62 | 680.84 | 0.02899 | $0.02588 | 13 | ||
1d ago | SELL | $19.34 | 750.83 | 0.03181 | $0.02575 | |||
1d ago | BUY | $8.47 | 324.53 | 0.01391 | $0.02611 | |||
1d ago | SELL | $9.75 | 375.46 | 0.01601 | $0.02597 | |||
2d ago | BUY | $3.85 | 147.07 | 0.006332 | $0.02622 | |||
2d ago | BUY | $17.08 | 658.88 | 0.02804 | $0.02592 | 14 | ||
2d ago | SELL | $19.37 | 750.89 | 0.03181 | $0.02580 | |||
2d ago | BUY | $1.45 | 55.44 | 0.002386 | $0.02627 | |||
2d ago | BUY | $38.68 | 1,505.47 | 0.06338 | $0.02569 | 105 | ||
2d ago | SELL | $38.35 | 1,501.52 | 0.06283 | $0.02554 | |||
2d ago | SELL | $2.60 | 99.70 | 0.004267 | $0.02613 | |||
2d ago | BUY | $21.17 | 814.97 | 0.03473 | $0.02597 | |||
2d ago | SELL | $25.46 | 983.60 | 0.04177 | $0.02588 | |||
2d ago | BUY | $4.36 | 166.51 | 0.007196 | $0.02624 | 627 | ||
2d ago | SELL | $5.25 | 201.39 | 0.008656 | $0.02609 | |||
2d ago | BUY | $8.31 | 317.38 | 0.01370 | $0.02621 | 90 | ||
2d ago | SELL | $6.48 | 249.30 | 0.01068 | $0.02602 | |||
2d ago | SELL | $3.93 | 149.55 | 0.006447 | $0.02629 | |||
2d ago | BUY | $8.20 | 312.05 | 0.01350 | $0.02627 | 357 | ||
2d ago | SELL | $17.72 | 675.17 | 0.02919 | $0.02625 | 19 | ||
2d ago | SELL | $5.03 | 189.72 | 0.008305 | $0.02653 | 87 | ||
2d ago | SELL | $5.81 | 218.82 | 0.009635 | $0.02658 | 87 | ||
2d ago | SELL | $5.07 | 190.41 | 0.008434 | $0.02663 | 211 | ||
2d ago | SELL | $3.50 | 132.58 | 0.005900 | $0.02644 | |||
2d ago | SELL | $4.98 | 187.73 | 0.008393 | $0.02656 | 87 | ||
2d ago | SELL | $9.52 | 354.84 | 0.01599 | $0.02685 | 212 | ||
2d ago | SELL | $45.27 | 1,637.11 | 0.07598 | $0.02765 | |||
2d ago | SELL | $4.46 | 157.15 | 0.007490 | $0.02839 | |||
2d ago | BUY | $71.49 | 2,594.46 | 0.1200 | $0.02755 | |||
2d ago | BUY | $4.18 | 158.09 | 0.007021 | $0.02646 | |||
3d ago | SELL | $4.76 | 181.69 | 0.008023 | $0.02625 | |||
3d ago | BUY | $8.57 | 326.15 | 0.01445 | $0.02627 | 96 | ||
3d ago | SELL | $9.76 | 373.39 | 0.01646 | $0.02613 | |||
3d ago | BUY | $49.81 | 1,938.35 | 0.08408 | $0.02570 | 98 | ||
3d ago | SELL | $47.62 | 1,866.28 | 0.08039 | $0.02551 | |||
3d ago | SELL | $1.33 | 50.91 | 0.002254 | $0.02622 | 98 | ||
3d ago | BUY | $5.38 | 204.19 | 0.009073 | $0.02635 | 357 | ||
3d ago | BUY | $50.60 | 1,970.59 | 0.08488 | $0.02568 | 98 | ||
3d ago | SELL | $50.66 | 1,984.25 | 0.08497 | $0.02553 | |||
3d ago | BUY | $37.49 | 1,448.69 | 0.06288 | $0.02587 | |||
3d ago | SELL | $43.71 | 1,693.54 | 0.07332 | $0.02581 | |||
3d ago | SELL | $2.76 | 104.98 | 0.004663 | $0.02632 | |||
3d ago | BUY | $5.96 | 227.26 | 0.01013 | $0.02624 | 456 | ||
3d ago | SELL | $5.84 | 224.06 | 0.009935 | $0.02608 | |||
3d ago | BUY | $5.89 | 224.58 | 0.01001 | $0.02625 | 94 | ||
3d ago | SELL | $5.84 | 224.06 | 0.009935 | $0.02609 | |||
3d ago | BUY | $5.76 | 219.37 | 0.009786 | $0.02625 | 94 | ||
3d ago | BUY | $1.40 | 53.68 | 0.002385 | $0.02615 | |||
3d ago | SELL | $6.81 | 261.39 | 0.01158 | $0.02607 | |||
3d ago | BUY | $3.03 | 115.47 | 0.005157 | $0.02628 | |||
3d ago | SELL | $6.84 | 261.42 | 0.01163 | $0.02618 | |||
3d ago | BUY | $4.93 | 187.86 | 0.008417 | $0.02625 | 211 | ||
3d ago | BUY | $1.87 | 71.54 | 0.003193 | $0.02615 | |||
3d ago | SELL | $6.81 | 261.43 | 0.01163 | $0.02606 | |||
3d ago | BUY | $4.22 | 161.03 | 0.007218 | $0.02625 | 627 | ||
3d ago | BUY | $2.49 | 95.38 | 0.004259 | $0.02615 | |||
3d ago | SELL | $6.81 | 261.44 | 0.01163 | $0.02606 | |||
3d ago | BUY | $<1 | 2.83 | 0.031273 | $0.02632 | 21 | ||
3d ago | BUY | $4.36 | 166.32 | 0.007455 | $0.02625 | 212 | ||
3d ago | SELL | $4.33 | 166.24 | 0.007406 | $0.02609 | |||
3d ago | BUY | $49.27 | 1,919.92 | 0.08391 | $0.02566 | 108 | ||
3d ago | SELL | $47.58 | 1,866.76 | 0.08103 | $0.02549 |