TXNS5
ComprasVentas
05
Volumen$4
Volumen de compraVolumen de venta
$0$4
Makers2
CompradoresVendedores
02
Seguridad
3 Alertas
Suministro circulante
815.640%
Suministro total815.64
Suministro máximo2,100,000
PooledWtbc129.34($366.3K)
PooledTangyuan350,041,602($366.3K)
Convertidor
1Wtbc
= $2,824.83
?Wtbc
USD
Acerca de
Vista General de Wtbc
Wtbc (Wtbc) fue lanzado el 09.13.2024 y actualmente se está negociando a $2,824.84. El suministro circulante de Wtbc es 815.64, y tiene una capitalización de mercado de $2.30M.
Precio y Desempeño de Mercado de Wtbc
En las últimas 24 horas, el precio de Wtbc (Wtbc) ha experimentado un cambio del -0.6%, con un volumen de operaciones de $2.30M. Haz seguimiento del precio de Wtbc en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Wtbc | Tangyuan | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $0.67 | 0.032385 | 0.001110 | $2,824.83 | |||
13h ago | SELL | $0.41 | 0.031483 | 0.036903 | $2,820.08 | |||
13h ago | SELL | $0.69 | 0.032467 | 0.001148 | $2,816.05 | |||
13h ago | SELL | $0.96 | 0.033440 | 0.001601 | $2,818.34 | |||
21h ago | SELL | $1.03 | 0.033628 | 0.001705 | $2,839.77 | |||
1d ago | SELL | $0.79 | 0.032801 | 0.001316 | $2,843.02 | |||
1d ago | SELL | $0.91 | 0.033243 | 0.001524 | $2,831.28 | |||
1d ago | SELL | $1.54 | 0.035453 | 0.002562 | $2,831.48 | |||
1d ago | SELL | $0.31 | 0.031126 | 0.035292 | $2,817.03 | |||
1d ago | SELL | $0.66 | 0.032364 | 0.001111 | $2,825.73 | |||
1d ago | SELL | $0.33 | 0.031188 | 0.035584 | $2,819.67 | |||
1d ago | SELL | $0.63 | 0.032260 | 0.001062 | $2,819.81 | |||
1d ago | SELL | $1.20 | 0.034265 | 0.002004 | $2,814.92 | |||
1d ago | SELL | $1.20 | 0.034276 | 0.002011 | $2,815.26 | |||
2d ago | SELL | $0.31 | 0.031100 | 0.035182 | $2,859.46 | |||
2d ago | SELL | $0.62 | 0.032182 | 0.001027 | $2,854.59 | |||
2d ago | SELL | $1.31 | 0.034612 | 0.002172 | $2,854.08 | |||
2d ago | SELL | $0.85 | 0.032997 | 0.001411 | $2,859.93 | |||
2d ago | SELL | $4.40 | 0.001541 | 0.007267 | $2,854.19 | |||
3d ago | SELL | $0.54 | 0.031877 | 0.039015 | $2,882.41 | |||
3d ago | SELL | $1.08 | 0.033743 | 0.001797 | $2,890.62 | |||
3d ago | SELL | $0.42 | 0.031460 | 0.037013 | $2,894.94 | |||
3d ago | SELL | $0.56 | 0.031951 | 0.039374 | $2,901.06 | |||
3d ago | SELL | $0.93 | 0.033240 | 0.001556 | $2,888.03 | |||
4d ago | SELL | $1.63 | 0.035669 | 0.002722 | $2,882.43 | |||
4d ago | SELL | $1.35 | 0.034694 | 0.002254 | $2,882.18 | |||
4d ago | SELL | $2.37 | 0.038224 | 0.003950 | $2,887.31 | |||
4d ago | SELL | $0.40 | 0.031400 | 0.036726 | $2,895.91 | |||
4d ago | SELL | $1.08 | 0.033762 | 0.001807 | $2,895.80 | |||
4d ago | SELL | $1.63 | 0.035665 | 0.002721 | $2,890.79 | |||
4d ago | SELL | $1.22 | 0.034246 | 0.002039 | $2,888.84 | |||
4d ago | SELL | $1.03 | 0.033583 | 0.001721 | $2,888.15 | |||
4d ago | SELL | $1.13 | 0.033947 | 0.001896 | $2,885.97 | |||
4d ago | SELL | $0.85 | 0.032955 | 0.001419 | $2,885.42 | |||
4d ago | SELL | $1.50 | 0.035212 | 0.002503 | $2,885.17 | |||
4d ago | SELL | $1.62 | 0.035646 | 0.002714 | $2,886.22 | |||
4d ago | SELL | $1.63 | 0.035650 | 0.002716 | $2,886.25 | |||
4d ago | SELL | $0.54 | 0.031878 | 0.039029 | $2,886.27 | |||
4d ago | SELL | $3.05 | 0.001056 | 0.005081 | $2,886.14 | |||
4d ago | SELL | $3.89 | 0.001348 | 0.006481 | $2,886.67 | |||
4d ago | SELL | $1.88 | 0.036538 | 0.003143 | $2,887.55 | |||
4d ago | SELL | $0.54 | 0.031897 | 0.039120 | $2,889.81 | |||
4d ago | SELL | $1.33 | 0.034634 | 0.002227 | $2,888.40 | |||
4d ago | SELL | $3.28 | 0.001138 | 0.005473 | $2,888.10 | |||
4d ago | SELL | $3.63 | 0.001258 | 0.006051 | $2,887.86 | |||
4d ago | SELL | $1.10 | 0.033821 | 0.001837 | $2,883.83 | |||
4d ago | SELL | $1.73 | 0.036032 | 0.002900 | $2,884.20 | |||
4d ago | SELL | $1.77 | 0.036141 | 0.002952 | $2,884.31 | |||
4d ago | SELL | $0.88 | 0.033059 | 0.001470 | $2,884.14 | |||
4d ago | SELL | $0.77 | 0.032701 | 0.001299 | $2,880.89 | |||
4d ago | SELL | $0.49 | 0.031711 | 0.038227 | $2,876.09 | |||
4d ago | SELL | $0.47 | 0.031653 | 0.037949 | $2,874.13 | |||
4d ago | SELL | $0.51 | 0.031790 | 0.038610 | $2,869.47 | |||
4d ago | SELL | $0.40 | 0.031395 | 0.036707 | $2,880.80 | |||
4d ago | SELL | $0.87 | 0.033041 | 0.001462 | $2,877.85 | |||
4d ago | SELL | $1.33 | 0.034630 | 0.002226 | $2,877.89 | |||
4d ago | SELL | $0.66 | 0.032295 | 0.001103 | $2,879.40 | |||
4d ago | SELL | $10.27 | 0.003564 | 0.01714 | $2,883.57 | |||
4d ago | SELL | $0.62 | 0.032190 | 0.001053 | $2,875.29 | |||
4d ago | SELL | $0.62 | 0.032181 | 0.001048 | $2,871.46 | |||
4d ago | SELL | $0.99 | 0.033460 | 0.001663 | $2,869.78 | |||
4d ago | SELL | $0.47 | 0.031647 | 0.037922 | $2,869.95 | |||
4d ago | SELL | $0.44 | 0.031565 | 0.037527 | $2,870.90 | |||
4d ago | SELL | $0.46 | 0.031621 | 0.037797 | $2,871.46 | |||
4d ago | SELL | $6.06 | 0.002115 | 0.01017 | $2,867.98 | |||
5d ago | SELL | $0.87 | 0.033053 | 0.001468 | $2,864.92 | |||
5d ago | SELL | $0.18 | 0.046269 | 0.033014 | $2,905.04 | |||
5d ago | SELL | $1.50 | 0.035199 | 0.002496 | $2,894.77 | |||
5d ago | SELL | $1.67 | 0.035805 | 0.002776 | $2,884.70 | |||
5d ago | SELL | $5.35 | 0.001838 | 0.008818 | $2,914.48 | |||
5d ago | SELL | $2.22 | 0.037615 | 0.003653 | $2,916.89 | |||
5d ago | SELL | $0.64 | 0.032222 | 0.001066 | $2,916.95 | |||
5d ago | BUY | $0.11 | 0.043913 | 0.031886 | $2,917.40 | |||
5d ago | SELL | $0.49 | 0.031721 | 0.038242 | $2,902.75 | |||
5d ago | SELL | $6.23 | 0.002146 | 0.01028 | $2,902.83 | |||
5d ago | SELL | $8.49 | 0.002932 | 0.01403 | $2,897.38 | |||
5d ago | SELL | $0.19 | 0.046842 | 0.033275 | $2,891.56 | |||
5d ago | SELL | $0.96 | 0.033324 | 0.001591 | $2,909.67 | |||
5d ago | SELL | $0.99 | 0.033431 | 0.001642 | $2,910.58 | |||
5d ago | SELL | $3.12 | 0.001072 | 0.005132 | $2,911.39 | |||
5d ago | SELL | $4.01 | 0.001379 | 0.006604 | $2,908.57 | |||
5d ago | SELL | $1.57 | 0.035420 | 0.002594 | $2,914.96 | |||
5d ago | SELL | $0.27 | 0.049505 | 0.034549 | $2,920.58 | |||
5d ago | SELL | $0.58 | 0.032008 | 0.039613 | $2,914.13 | |||
5d ago | SELL | $0.44 | 0.031524 | 0.037298 | $2,936.09 | |||
5d ago | SELL | $0.76 | 0.032614 | 0.001250 | $2,923.38 | |||
5d ago | SELL | $0.67 | 0.032309 | 0.001104 | $2,925.33 | |||
5d ago | SELL | $2.58 | 0.038816 | 0.004218 | $2,929.76 | |||
5d ago | SELL | $0.73 | 0.032509 | 0.001200 | $2,929.25 | |||
5d ago | SELL | $0.55 | 0.031878 | 0.038986 | $2,929.61 | |||
5d ago | SELL | $0.24 | 0.048351 | 0.033995 | $2,930.22 | |||
5d ago | SELL | $0.44 | 0.031507 | 0.037213 | $2,929.74 | |||
5d ago | SELL | $3.57 | 0.001223 | 0.005854 | $2,925.36 | |||
5d ago | SELL | $0.84 | 0.032899 | 0.001387 | $2,925.56 | |||
5d ago | SELL | $1.14 | 0.033921 | 0.001876 | $2,921.71 | |||
5d ago | SELL | $4.85 | 0.001661 | 0.007949 | $2,921.75 | |||
5d ago | SELL | $2.56 | 0.038775 | 0.004198 | $2,927.49 | |||
5d ago | SELL | $3.01 | 0.001029 | 0.004924 | $2,932.69 | |||
5d ago | SELL | $3.41 | 0.001162 | 0.005563 | $2,932.94 | |||
5d ago | SELL | $0.47 | 0.031633 | 0.037815 | $2,933.64 |