TXNS56
ComprasVentas
2927
Volumen$17.1K
Volumen de compraVolumen de venta
$8.7K$8.4K
Makers42
CompradoresVendedores
2422
Seguridad
5 Alertas
Suministro circulante
36,775,014100%
Suministro total36,775,014
Suministro máximo36,775,014
PooledliveThe3,227,278($183.9K)
PooledTHE726,085($183.9K)
Convertidor
1liveThe
= $0.15
?liveThe
USD
Acerca de
Vista General de liveThe
liveThe (liveThe) fue lanzado el 04.13.2023 y actualmente se está negociando a $0.1508. El suministro circulante de liveThe es 36.78M, y tiene una capitalización de mercado de $5.55M.
Precio y Desempeño de Mercado de liveThe
En las últimas 24 horas, el precio de liveThe (liveThe) ha experimentado un cambio del +3.3%, con un volumen de operaciones de $5.55M. Haz seguimiento del precio de liveThe en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | liveThe | THE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | SELL | $0.73 | 4.86 | 0.001216 | $0.15 | 11 | ||
38m ago | SELL | $0.54 | 3.61 | 0.039032 | $0.15 | 11 | ||
40m ago | BUY | $1,266.45 | 8,421.18 | 2.09 | $0.15 | 500 | ||
43m ago | SELL | $0.65 | 4.40 | 0.001091 | $0.14 | |||
43m ago | BUY | $253.26 | 1,691.68 | 0.4194 | $0.14 | 84 | ||
45m ago | BUY | $302.05 | 2,021.46 | 0.4998 | $0.14 | 144 | ||
57m ago | BUY | $504.93 | 3,396.89 | 0.8380 | $0.14 | 562 | ||
58m ago | BUY | $754.12 | 5,114.37 | 1.25 | $0.14 | 562 | ||
59m ago | BUY | $0.89 | 6.08 | 0.001484 | $0.14 | 29 | ||
59m ago | BUY | $1.43 | 9.73 | 0.002376 | $0.14 | 46 | ||
59m ago | BUY | $28.25 | 192.08 | 0.04686 | $0.14 | 488 | ||
59m ago | BUY | $419.49 | 2,855.61 | 0.6958 | $0.14 | |||
59m ago | SELL | $2,520.36 | 17,054 | 4.18 | $0.14 | |||
1h ago | BUY | $1.11 | 7.49 | 0.001851 | $0.14 | 17 | ||
1h ago | SELL | $1,495.98 | 10,000 | 2.48 | $0.14 | |||
1h ago | BUY | $0.99 | 6.60 | 0.001646 | $0.15 | |||
1h ago | SELL | $150.18 | 1,000.00 | 0.2492 | $0.15 | |||
1h ago | SELL | $1,510.14 | 10,000 | 2.50 | $0.15 | |||
1h ago | ADD | $5.83 | 101.50 | 0.009677 | - | |||
1h ago | BUY | $15.83 | 104.41 | 0.02626 | $0.15 | 38 | ||
1h ago | BUY | $1,007.52 | 6,649.09 | 1.66 | $0.15 | 27 | ||
2h ago | BUY | $0.93 | 6.17 | 0.001547 | $0.15 | |||
2h ago | BUY | $0.29 | 1.94 | 0.034869 | $0.15 | 16 | ||
2h ago | SELL | $1,694.04 | 11,069 | 2.80 | $0.15 | |||
2h ago | ADD | $12.12 | 207.35 | 0.02001 | - | |||
2h ago | BUY | $30.52 | 198.16 | 0.05041 | $0.15 | 57 | ||
3h ago | REMOVE | $14,227.11 | 241,953 | 23.47 | - | |||
3h ago | SELL | $<1 | 0.3309 | 0.048463 | $0.15 | 46 | ||
3h ago | SELL | $0.28 | 1.82 | 0.034656 | $0.15 | 29 | ||
3h ago | SELL | $1.38 | 8.91 | 0.002280 | $0.15 | |||
3h ago | BUY | $263.63 | 1,702.30 | 0.4351 | $0.15 | 13 | ||
3h ago | BUY | $264.11 | 1,709.46 | 0.4361 | $0.15 | |||
3h ago | SELL | $0.24 | 1.56 | 0.033982 | $0.15 | 20 | ||
3h ago | BUY | $90.57 | 588.75 | 0.1499 | $0.15 | 13 | ||
4h ago | SELL | $1.23 | 8.02 | 0.002037 | $0.15 | 15 | ||
4h ago | BUY | $2,545.59 | 16,679 | 4.20 | $0.15 | 689 | ||
5h ago | SELL | $0.62 | 4.09 | 0.001024 | $0.15 | 27 | ||
5h ago | BUY | $41.50 | 273.27 | 0.06843 | $0.15 | |||
5h ago | SELL | $783.97 | 5,172.76 | 1.28 | $0.15 | 72 | ||
5h ago | REMOVE | $294.70 | 5,111.15 | 0.4845 | - | |||
6h ago | BUY | $252.96 | 1,673.69 | 0.4181 | $0.15 | 84 | ||
10h ago | SELL | $59.93 | 395.27 | 0.1001 | $0.15 | 29 | ||
11h ago | SELL | $44.98 | 296.55 | 0.07513 | $0.15 | |||
17h ago | SELL | $0.58 | 3.85 | 0.039892 | $0.15 | |||
17h ago | SELL | $0.45 | 3.02 | 0.037708 | $0.15 | 15 | ||
17h ago | BUY | $88.34 | 587.23 | 0.1498 | $0.15 | 13 | ||
19h ago | SELL | $0.84 | 5.61 | 0.001427 | $0.14 | |||
19h ago | BUY | $5.29 | 35.30 | 0.008976 | $0.14 | |||
19h ago | SELL | $6.12 | 40.94 | 0.01041 | $0.14 | |||
20h ago | SELL | $22.59 | 150.74 | 0.03835 | $0.14 | 50 | ||
20h ago | SELL | $104.50 | 701.94 | 0.1774 | $0.14 | 118 | ||
20h ago | SELL | $1.34 | 9.03 | 0.002285 | $0.14 | |||
20h ago | BUY | $249.37 | 1,674.62 | 0.4233 | $0.14 | 84 | ||
21h ago | ADD | $0.41 | 7.48 | 0.037093 | - | |||
21h ago | BUY | $1.10 | 7.48 | 0.001878 | $0.14 | 250 | ||
21h ago | ADD | $9.93 | 177.80 | 0.01684 | - | |||
21h ago | SELL | $9.93 | 67.19 | 0.01684 | $0.14 | 250 | ||
21h ago | SELL | $9.24 | 62.67 | 0.01567 | $0.14 | |||
22h ago | SELL | $17.46 | 118.77 | 0.02951 | $0.14 | |||
22h ago | BUY | $53.75 | 365.99 | 0.09100 | $0.14 | |||
22h ago | BUY | $181.56 | 1,238.18 | 0.3073 | $0.14 | 19 | ||
23h ago | ADD | $15.17 | 273.28 | 0.02563 | - | |||
23h ago | BUY | $35.78 | 243.27 | 0.06042 | $0.14 | 57 | ||
1d ago | BUY | $0.72 | 4.95 | 0.001225 | $0.14 | 11 | ||
1d ago | SELL | $27.36 | 188.25 | 0.04632 | $0.14 | |||
1d ago | BUY | $0.74 | 5.08 | 0.001261 | $0.14 | |||
1d ago | SELL | $0.73 | 5.00 | 0.001243 | $0.14 | 51 | ||
1d ago | SELL | $79.08 | 535.00 | 0.1330 | $0.14 | 51 | ||
1d ago | BUY | $0.92 | 6.27 | 0.001561 | $0.14 | 17 | ||
1d ago | BUY | $1.37 | 9.25 | 0.002311 | $0.14 | |||
1d ago | SELL | $38.79 | 258.86 | 0.06530 | $0.14 | |||
1d ago | BUY | $1.90 | 12.67 | 0.003204 | $0.15 | |||
1d ago | SELL | $782.16 | 5,202.65 | 1.31 | $0.15 | 72 | ||
1d ago | REMOVE | $291.95 | 5,107.94 | 0.4918 | - | |||
1d ago | SELL | $2.64 | 17.22 | 0.004457 | $0.15 | |||
1d ago | SELL | $102.59 | 685.57 | 0.1733 | $0.14 | 59 | ||
1d ago | ADD | $473.37 | 8,358.02 | 0.7984 | - | |||
1d ago | BUY | $1.27 | 8.55 | 0.002162 | $0.14 | 14 | ||
1d ago | SELL | $1,780.54 | 11,966 | 3.00 | $0.14 | 20 | ||
1d ago | SELL | $189.13 | 1,263.95 | 0.3183 | $0.14 | |||
1d ago | SELL | $183.85 | 1,225.26 | 0.3094 | $0.15 | |||
1d ago | SELL | $169.52 | 1,133.13 | 0.2851 | $0.14 | |||
1d ago | SELL | $0.68 | 4.60 | 0.001159 | $0.14 | |||
1d ago | SELL | $14.61 | 97.64 | 0.02458 | $0.14 | 288 | ||
1d ago | BUY | $1,726.65 | 11,588 | 2.90 | $0.14 | 27 | ||
2d ago | SELL | $0.10 | 0.6773 | 0.031696 | $0.14 | 29 | ||
2d ago | SELL | $0.35 | 2.37 | 0.035959 | $0.14 | |||
2d ago | ADD | $85.51 | 1,529.69 | 0.1441 | - | |||
2d ago | SELL | $1.42 | 9.63 | 0.002404 | $0.14 | |||
2d ago | SELL | $0.36 | 2.50 | 0.036247 | $0.14 | 46 | ||
2d ago | SELL | $57.42 | 394.47 | 0.09697 | $0.14 | 46 | ||
2d ago | SELL | $0.41 | 2.83 | 0.036977 | $0.14 | 46 | ||
2d ago | SELL | $3.05 | 20.97 | 0.005157 | $0.14 | 46 | ||
2d ago | BUY | $89.23 | 612.87 | 0.1506 | $0.14 | |||
2d ago | BUY | $129.19 | 888.15 | 0.2185 | $0.14 | |||
2d ago | BUY | $129.61 | 891.80 | 0.2193 | $0.14 | |||
2d ago | SELL | $0.34 | 2.34 | 0.035761 | $0.14 | 10 | ||
2d ago | BUY | $135.14 | 929.98 | 0.2288 | $0.14 | 27 | ||
2d ago | BUY | $67.19 | 462.65 | 0.1137 | $0.14 | 27 | ||
2d ago | BUY | $88.31 | 607.22 | 0.1499 | $0.14 | 13 |