Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
1.00q99.99%
Suministro total1.00q
Suministro máximo>999Q
PooledShiba97,586($<1)
PooledWBNB0.077313($<1)
Convertidor
1Shiba
= $0.094484
?Shiba
USD
Acerca de
Vista General de My Shiba Inu
My Shiba Inu (Shiba) fue lanzado el 09.28.2021 y actualmente se está negociando a $0.0(9)4484. El suministro circulante de My Shiba Inu es >999.00T, y tiene una capitalización de mercado de $448,488.
Precio y Desempeño de Mercado de My Shiba Inu
En las últimas 24 horas, el precio de My Shiba Inu (Shiba) ha experimentado un cambio del 0%, con un volumen de operaciones de $448,488. Haz seguimiento del precio de My Shiba Inu en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 198 transacciones de--
Tipo | USD | Shiba | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $<1 | 27.48 | 0.0102056 | $0.094484 | |||
2d ago | SELL | $<1 | 2,496.00 | 0.081917 | $0.094604 | |||
4d ago | SELL | $<1 | 100.00 | 0.0107889 | $0.094782 | |||
5d ago | BUY | $<1 | 2,358.86 | 0.081825 | $0.094698 | |||
7d ago | BUY | $<1 | 1,927.81 | 0.081427 | $0.094381 | |||
8d ago | BUY | $<1 | 667.88 | 0.094815 | $0.094276 | |||
8d ago | BUY | $<1 | 9.42 | 0.0116746 | $0.094256 | |||
8d ago | BUY | $<1 | 10.46 | 0.0117496 | $0.094245 | |||
12d ago | BUY | $<1 | 32.98 | 0.0102360 | $0.094202 | |||
14d ago | BUY | $<1 | 163.16 | 0.091165 | $0.094189 | |||
14d ago | SELL | $<1 | 0.7905 | 0.0125615 | $0.094227 | |||
16d ago | SELL | $<1 | 99,069 | 0.056632 | $0.073864 | |||
16d ago | BUY | $<1 | 100,537 | 0.056633 | $0.073808 | |||
19d ago | SELL | $<1 | 11.29 | 0.0117764 | $0.093839 | |||
22d ago | SELL | $<1 | 874.41 | 0.096062 | $0.094147 | |||
29d ago | SELL | $<1 | 314.04 | 0.092203 | $0.094354 | |||
1mo ago | SELL | $<1 | 29.00 | 0.0102041 | $0.094349 | |||
1mo ago | SELL | $<1 | 10.00 | 0.0117041 | $0.094424 | |||
1mo ago | SELL | $<1 | 41.69 | 0.0102937 | $0.094461 | |||
2mo ago | BUY | $<1 | 3,766.99 | 0.082569 | $0.093922 | |||
2mo ago | BUY | $<1 | 20.88 | 0.0101372 | $0.093924 | |||
2mo ago | BUY | $<1 | 21.10 | 0.0101386 | $0.093922 | |||
2mo ago | SELL | $<1 | 859.36 | 0.095668 | $0.093964 | |||
2mo ago | SELL | $<1 | 10,000 | 0.087364 | $0.094304 | |||
2mo ago | SELL | $<1 | 1,000.00 | 0.098240 | $0.095436 | |||
3mo ago | SELL | $<1 | 4,765.31 | 0.084185 | $0.095116 | |||
4mo ago | SELL | $<1 | 10,000 | 0.071045 | $0.097573 | |||
4mo ago | BUY | $<1 | 15,781 | 0.071552 | $0.097190 | |||
4mo ago | BUY | $<1 | 20,420 | 0.071369 | $0.094820 | |||
5mo ago | BUY | $<1 | 0.03112 | 0.0131712 | $0.093973 | |||
5mo ago | BUY | $<1 | 3,202.15 | 0.081713 | $0.093864 | |||
5mo ago | BUY | $<1 | 1,939.97 | 0.09993 | $0.093709 | |||
5mo ago | BUY | $<1 | 0.035143 | 0.015259 | $0.093152 | |||
6mo ago | BUY | $<1 | 1,089.68 | 0.095436 | $0.092750 | |||
6mo ago | BUY | $<1 | 42.55 | 0.0102103 | $0.092945 | |||
6mo ago | BUY | $<1 | 0.4563 | 0.0122254 | $0.092944 | |||
6mo ago | BUY | $<1 | 40.22 | 0.0101986 | $0.092951 | |||
6mo ago | BUY | $<1 | 56.92 | 0.0102809 | $0.092949 | |||
6mo ago | BUY | $<1 | 19.28 | 0.0119510 | $0.092963 | |||
7mo ago | BUY | $<1 | 1,140.02 | 0.095568 | $0.092741 | |||
9mo ago | SELL | $<1 | 6,106.44 | 0.083098 | $0.092478 | |||
9mo ago | SELL | $<1 | 3,905.07 | 0.082159 | $0.093197 | |||
9mo ago | SELL | $<1 | 11,169 | 0.087107 | $0.093610 | |||
9mo ago | BUY | $<1 | 22,200 | 0.071289 | $0.093280 | |||
10mo ago | BUY | $<1 | 3,013.56 | 0.081398 | $0.092646 | |||
11mo ago | BUY | $<1 | 9,504.79 | 0.084 | $0.092964 | |||
1y ago | BUY | $<1 | 868,925 | 0.074555 | $0.0103047 | |||
2y ago | SELL | $<1 | 1,000,000 | 0.051901 | $0.095980 | |||
3y ago | BUY | $<1 | 2.15 | 0.081114 | $0.062272 | |||
3y ago | BUY | $<1 | 38,954 | 0.051742 | $0.071855 | |||
3y ago | BUY | $<1 | 23.36 | 0.0109058 | $0.081471 | |||
3y ago | BUY | $<1 | 12.33 | 0.0104777 | $0.082019 | |||
3y ago | BUY | $<1 | 11.86 | 0.0104595 | $0.082237 | |||
3y ago | SELL | $27.94 | 42,700 | 0.04345 | $0.036544 | |||
3y ago | BUY | $27.94 | 14,488 | 0.04345 | $0.001928 | |||
3y ago | SELL | $<1 | 13,992 | 0.041363 | $0.066266 | |||
3y ago | SELL | $61.79 | 495.73 | 0.09613 | $0.12 | |||
3y ago | BUY | $61.80 | 2,168,272 | 0.09614 | $0.042850 | |||
3y ago | SELL | $16.76 | 2,168,272 | 0.02608 | $0.057730 | |||
3y ago | BUY | $16.76 | 42,701 | 0.02608 | $0.033925 | |||
3y ago | SELL | $158.39 | 42,701 | 0.2465 | $0.003709 | |||
3y ago | BUY | $158.39 | 3,111.43 | 0.2465 | $0.05090 | |||
3y ago | SELL | $73.09 | 3,111.40 | 0.1137 | $0.02349 | |||
3y ago | BUY | $73.09 | 14,499 | 0.1137 | $0.005041 | |||
3y ago | SELL | $<1 | 13,992 | 0.041310 | $0.066015 | |||
3y ago | SELL | $157.87 | 506.61 | 0.2457 | $0.31 | |||
3y ago | BUY | $157.88 | 42,701 | 0.2457 | $0.003697 | |||
3y ago | SELL | $50.74 | 42,701 | 0.07889 | $0.001188 | |||
3y ago | BUY | $50.74 | 42,701 | 0.07889 | $0.001188 | |||
3y ago | SELL | $132.41 | 42,701 | 0.2059 | $0.003100 | |||
3y ago | BUY | $14.01 | 0.003907 | 0.02180 | $3,587.53 | |||
3y ago | BUY | $118.39 | 42,701 | 0.1841 | $0.002772 | |||
3y ago | SELL | $15.79 | 42,701 | 0.02456 | $0.033698 | |||
3y ago | BUY | $15.79 | 42,701 | 0.02456 | $0.033698 | |||
3y ago | SELL | $199.95 | 42,701 | 0.3109 | $0.004682 | |||
3y ago | BUY | $199.95 | 3,071.00 | 0.3109 | $0.06511 | |||
3y ago | SELL | $125.91 | 3,070.99 | 0.1955 | $0.04100 | |||
3y ago | BUY | $125.91 | 14,508 | 0.1955 | $0.008679 | |||
3y ago | SELL | $<1 | 13,992 | 0.041252 | $0.065766 | |||
3y ago | SELL | $129.29 | 515.79 | 0.2007 | $0.25 | |||
3y ago | BUY | $129.31 | 42,701 | 0.2007 | $0.003028 | |||
3y ago | SELL | $130.05 | 42,701 | 0.2018 | $0.003045 | |||
3y ago | BUY | $130.05 | 42,701 | 0.2018 | $0.003045 | |||
3y ago | SELL | $316.03 | 42,701 | 0.4905 | $0.007401 | |||
3y ago | BUY | $74.29 | 0.004147 | 0.1153 | $17,912.05 | |||
3y ago | BUY | $241.73 | 42,701 | 0.3752 | $0.005661 | |||
3y ago | SELL | $49.01 | 42,701 | 0.07606 | $0.001147 | |||
3y ago | BUY | $49.01 | 42,701 | 0.07606 | $0.001147 | |||
3y ago | SELL | $16.83 | 42,701 | 0.02612 | $0.033942 | |||
3y ago | BUY | $16.82 | 3,021.49 | 0.02612 | $0.005570 | |||
3y ago | SELL | $134.86 | 3,021.71 | 0.2093 | $0.04463 | |||
3y ago | BUY | $134.86 | 14,519 | 0.2093 | $0.009289 | |||
3y ago | SELL | $<1 | 13,992 | 0.041193 | $0.065495 | |||
3y ago | SELL | $143.32 | 526.82 | 0.2224 | $0.27 | |||
3y ago | BUY | $143.33 | 42,701 | 0.2224 | $0.003356 | |||
3y ago | SELL | $43.39 | 42,701 | 0.06735 | $0.001016 | |||
3y ago | BUY | $43.39 | 14,532 | 0.06735 | $0.002985 | |||
3y ago | SELL | $<1 | 13,992 | 0.041151 | $0.065302 | |||
3y ago | SELL | $421.40 | 540.07 | 0.6541 | $0.78 | |||
3y ago | BUY | $421.41 | 14,547 | 0.6541 | $0.02896 | |||
3y ago | SELL | $<1 | 13,992 | 0.041113 | $0.065130 | |||
3y ago | SELL | $45.95 | 554.54 | 0.07131 | $0.08287 | |||
3y ago | BUY | $45.95 | 569.96 | 0.07131 | $0.08063 | |||
3y ago | SELL | $52.71 | 569.97 | 0.08178 | $0.09249 | |||
3y ago | BUY | $52.72 | 42,701 | 0.08179 | $0.001234 | |||
3y ago | SELL | $70.69 | 42,701 | 0.1096 | $0.001655 | |||
3y ago | BUY | $70.69 | 586.38 | 0.1096 | $0.12 | |||
3y ago | SELL | $7.07 | 585.86 | 0.01097 | $0.01207 | |||
3y ago | BUY | $7.08 | 42,701 | 0.01098 | $0.031658 | |||
3y ago | SELL | $133.54 | 42,701 | 0.2072 | $0.003127 | |||
3y ago | BUY | $133.55 | 42,701 | 0.2072 | $0.003127 | |||
3y ago | SELL | $104.77 | 42,701 | 0.1625 | $0.002453 | |||
3y ago | BUY | $104.77 | 14,591 | 0.1625 | $0.007181 | |||
3y ago | SELL | $<1 | 13,992 | 0.041002 | $0.064616 | |||
3y ago | SELL | $119.16 | 598.67 | 0.1849 | $0.19 | |||
3y ago | BUY | $119.16 | 615.27 | 0.1849 | $0.19 | |||
3y ago | SELL | $158.46 | 615.27 | 0.2458 | $0.25 | |||
3y ago | BUY | $158.46 | 2,941.49 | 0.2458 | $0.05387 | |||
3y ago | SELL | $82.31 | 2,941.47 | 0.1277 | $0.02798 | |||
3y ago | BUY | $82.32 | 42,701 | 0.1277 | $0.001927 | |||
3y ago | SELL | $110.59 | 42,701 | 0.1716 | $0.002589 | |||
3y ago | BUY | $110.59 | 42,701 | 0.1716 | $0.002589 | |||
3y ago | SELL | $151.45 | 42,701 | 0.2351 | $0.003546 | |||
3y ago | BUY | $123.77 | 0.1166 | 0.1921 | $1,060.85 | |||
3y ago | BUY | $8.82 | 0.06670 | 0.01369 | $132.28 | |||
3y ago | BUY | $18.85 | 42,701 | 0.02927 | $0.034415 | |||
3y ago | SELL | $131.49 | 42,701 | 0.2040 | $0.003079 | |||
3y ago | BUY | $131.49 | 42,701 | 0.2040 | $0.003079 | |||
3y ago | SELL | $135.73 | 42,701 | 0.2106 | $0.003178 | |||
3y ago | BUY | $135.73 | 42,701 | 0.2106 | $0.003178 | |||
3y ago | SELL | $125.33 | 42,701 | 0.1945 | $0.002935 | |||
3y ago | BUY | $125.34 | 2,908.87 | 0.1944 | $0.04309 | |||
3y ago | SELL | $149.57 | 2,908.88 | 0.2321 | $0.05141 | |||
3y ago | BUY | $149.56 | 622.91 | 0.2321 | $0.24 | |||
3y ago | SELL | $50.56 | 622.86 | 0.07850 | $0.08118 | |||
3y ago | BUY | $50.56 | 640.47 | 0.07850 | $0.07895 | |||
3y ago | SELL | $148.57 | 640.53 | 0.2306 | $0.23 | |||
3y ago | BUY | $148.58 | 661.72 | 0.2306 | $0.22 | |||
3y ago | SELL | $281.93 | 661.73 | 0.4376 | $0.42 | |||
3y ago | BUY | $281.93 | 683.43 | 0.4376 | $0.41 | |||
3y ago | SELL | $142.18 | 683.41 | 0.2206 | $0.20 | |||
3y ago | BUY | $142.19 | 42,701 | 0.2206 | $0.003329 | |||
3y ago | SELL | $189.25 | 42,701 | 0.2937 | $0.004431 | |||
3y ago | BUY | $189.25 | 42,702 | 0.2937 | $0.004431 | |||
3y ago | SELL | $91.94 | 42,701 | 0.1427 | $0.002153 | |||
3y ago | BUY | $91.94 | 702.96 | 0.1427 | $0.13 | |||
3y ago | SELL | $174.58 | 702.97 | 0.2710 | $0.24 | |||
3y ago | BUY | $174.59 | 2,856.91 | 0.2711 | $0.06111 | |||
3y ago | SELL | $74.52 | 2,856.89 | 0.1157 | $0.02608 | |||
3y ago | BUY | $74.52 | 724.26 | 0.1157 | $0.10 | |||
3y ago | SELL | $47.85 | 724.23 | 0.07431 | $0.06607 | |||
3y ago | BUY | $47.85 | 748.70 | 0.07431 | $0.06391 | |||
3y ago | SELL | $151.89 | 748.75 | 0.2358 | $0.20 | |||
3y ago | BUY | $151.93 | 42,701 | 0.2359 | $0.003558 | |||
3y ago | SELL | $238.98 | 42,702 | 0.3709 | $0.005596 | |||
3y ago | BUY | $238.98 | 2,828.93 | 0.3709 | $0.08447 | |||
3y ago | SELL | $124.08 | 2,828.92 | 0.1926 | $0.04386 | |||
3y ago | BUY | $124.09 | 768.53 | 0.1926 | $0.16 | |||
3y ago | SELL | $118.83 | 768.53 | 0.1844 | $0.15 | |||
3y ago | BUY | $118.83 | 2,817.62 | 0.1845 | $0.04217 | |||
3y ago | SELL | $130.15 | 2,817.63 | 0.2020 | $0.04619 | |||
3y ago | BUY | $130.15 | 19,154 | 0.2020 | $0.006795 | |||
3y ago | SELL | $92.02 | 19,154 | 0.1428 | $0.004804 | |||
3y ago | BUY | $92.02 | 42,715 | 0.1428 | $0.002154 | |||
3y ago | SELL | $239.17 | 42,715 | 0.3713 | $0.005599 | |||
3y ago | BUY | $239.17 | 10,611 | 0.3713 | $0.02254 | |||
3y ago | SELL | $150.27 | 10,611 | 0.2333 | $0.01416 | |||
3y ago | BUY | $150.27 | 23,675 | 0.2333 | $0.006347 | |||
3y ago | SELL | $28.67 | 23,675 | 0.04452 | $0.001211 | |||
3y ago | BUY | $28.67 | 2,342.92 | 0.04452 | $0.01223 | |||
3y ago | SELL | $176.21 | 2,343.03 | 0.2735 | $0.07520 | |||
3y ago | BUY | $176.22 | 42,715 | 0.2735 | $0.004125 | |||
3y ago | SELL | $244.59 | 42,715 | 0.3797 | $0.005726 | |||
3y ago | BUY | $120.37 | 0.01418 | 0.1868 | $8,485.13 | |||
3y ago | BUY | $124.22 | 42,715 | 0.1928 | $0.002908 | |||
3y ago | SELL | $128.77 | 42,715 | 0.1999 | $0.003014 | |||
3y ago | BUY | $128.77 | 2,777.05 | 0.1999 | $0.04637 | |||
3y ago | SELL | $90.26 | 2,777.04 | 0.1401 | $0.03250 | |||
3y ago | BUY | $90.27 | 42,715 | 0.1401 | $0.002113 | |||
3y ago | SELL | $157.26 | 42,715 | 0.2441 | $0.003681 | |||
3y ago | BUY | $157.26 | 45,779 | 0.2441 | $0.003435 | |||
3y ago | SELL | $401.99 | 45,779 | 0.6240 | $0.008781 | |||
3y ago | BUY | $401.99 | 2,760.43 | 0.6240 | $0.14 | |||
3y ago | SELL | $131.23 | 2,760.41 | 0.2037 | $0.04754 | |||
3y ago | BUY | $131.23 | 3,706.20 | 0.2037 | $0.03540 | |||
3y ago | SELL | $240.87 | 3,706.22 | 0.3739 | $0.06499 | |||
3y ago | BUY | $240.87 | 2,754.89 | 0.3739 | $0.08743 | |||
3y ago | SELL | $407.32 | 2,754.90 | 0.6323 | $0.14 | |||
3y ago | BUY | $407.32 | 2,185.33 | 0.6323 | $0.18 | |||
3y ago | SELL | $<1 | 100.00 | 0.061181 | $0.067646 | |||
3y ago | SELL | $<1 | 1.00 | 0.081238 | $0.066344 | |||
3y ago | BUY | $<1 | 85,694 | 0.052529 | $0.071345 | |||
4y ago | SELL | $<1 | 87,689 | 0.045993 | $0.063304 | |||
4y ago | BUY | $<1 | 3,119.57 | 0.045832 | $0.059382 | |||
4y ago | BUY | $<1 | 400.00 | 0.061857 | $0.062159 | |||
4y ago | REMOVE | $2.84 | 16,726,720 | 0.006884 | - | |||
4y ago | SELL | $14.36 | 14,430,329 | 0.04311 | $0.069955 | |||
4y ago | ADD | $16.66 | 2,300,000 | 0.05000 | - |