TXNS5
ComprasVentas
32
Volumen$80
Volumen de compraVolumen de venta
$6$74
Makers5
CompradoresVendedores
32
Seguridad
1 Alertas
Suministro circulante
1.00q99.99%
Suministro total1.00q
Suministro máximo>999Q
PooledShiba14.00T($6.4K)
PooledWBNB10.58($6.4K)
Convertidor
1Shiba
= $0.094634
?Shiba
USD
Acerca de
Vista General de My Shiba Inu
My Shiba Inu (Shiba) fue lanzado el 06.27.2021 y actualmente se está negociando a $0.0(9)4634. El suministro circulante de My Shiba Inu es >999.00T, y tiene una capitalización de mercado de $463,414.
Precio y Desempeño de Mercado de My Shiba Inu
En las últimas 24 horas, el precio de My Shiba Inu (Shiba) ha experimentado un cambio del +1.2%, con un volumen de operaciones de $463,414. Haz seguimiento del precio de My Shiba Inu en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Shiba | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $70.71 | 152.60B | 0.1164 | $0.094634 | |||
4h ago | BUY | $5.47 | 11.62B | 0.009000 | $0.094709 | |||
13h ago | SELL | $3.25 | 6.96B | 0.005359 | $0.094677 | |||
13h ago | BUY | $<1 | 80,617 | 0.076244 | $0.094703 | |||
19h ago | BUY | $0.18 | 392,725,750 | 0.033041 | $0.094639 | |||
1d ago | BUY | $70.35 | 153.67B | 0.1177 | $0.094578 | |||
1d ago | BUY | $1.12 | 2.45B | 0.001857 | $0.094576 | |||
2d ago | BUY | $<1 | 0.001921 | 0.0141455 | $0.094466 | |||
2d ago | SELL | $3.36 | 7.56B | 0.005698 | $0.094446 | |||
2d ago | BUY | $3.37 | 7.56B | 0.005728 | $0.094468 | |||
2d ago | SELL | $7.67 | 17.25B | 0.01301 | $0.094448 | |||
2d ago | BUY | $7.76 | 17.37B | 0.01316 | $0.094470 | |||
2d ago | SELL | $2.92 | 6.59B | 0.004968 | $0.094443 | |||
2d ago | SELL | $0.44 | 987,654,321 | 0.037449 | $0.094457 | |||
3d ago | SELL | $2.65 | 5.93B | 0.004477 | $0.094476 | |||
3d ago | SELL | $<1 | 1,927.81 | 0.081455 | $0.094468 | |||
3d ago | BUY | $0.29 | 659,019,466 | 0.035 | $0.094490 | |||
4d ago | SELL | $<1 | 663.20 | 0.095006 | $0.094477 | |||
4d ago | BUY | $2.01 | 4.48B | 0.003400 | $0.094504 | |||
4d ago | BUY | $<1 | 122,482,055 | 0.049286 | $0.094498 | |||
4d ago | BUY | $4.99 | 11.12B | 0.008425 | $0.094493 | |||
4d ago | BUY | $0.99 | 2.23B | 0.001686 | $0.094488 | |||
4d ago | BUY | $0.47 | 1.06B | 0.038 | $0.094504 | |||
4d ago | BUY | $10.11 | 22.54B | 0.01702 | $0.094485 | |||
4d ago | BUY | $<1 | 1,333,735 | 0.051005 | $0.094474 | |||
5d ago | BUY | $13.94 | 31.43B | 0.02365 | $0.094436 | |||
5d ago | SELL | $15.05 | 34.10B | 0.02553 | $0.094414 | |||
5d ago | BUY | $15.25 | 34.34B | 0.02584 | $0.094441 | |||
5d ago | SELL | $1.13 | 2.57B | 0.001918 | $0.094414 | |||
5d ago | BUY | $1.14 | 2.59B | 0.001941 | $0.094409 | |||
5d ago | SELL | $5.95 | 13.55B | 0.01013 | $0.094392 | |||
5d ago | BUY | $32.80 | 74.84B | 0.05599 | $0.094383 | |||
5d ago | BUY | $8.22 | 18.92B | 0.01406 | $0.094347 | |||
6d ago | BUY | $35.42 | 82.27B | 0.06071 | $0.094305 | |||
6d ago | SELL | $5.39 | 12.65B | 0.009241 | $0.094268 | |||
6d ago | BUY | $5.46 | 12.74B | 0.009353 | $0.094289 | |||
6d ago | SELL | $7.34 | 17.21B | 0.01258 | $0.094269 | |||
6d ago | BUY | $7.43 | 17.33B | 0.01273 | $0.094290 | |||
6d ago | SELL | $0.42 | 1.00B | 0.037300 | $0.094263 | |||
6d ago | BUY | $0.81 | 1.90B | 0.001391 | $0.094284 | |||
6d ago | BUY | $5.83 | 13.64B | 0.01000 | $0.094275 | |||
6d ago | SELL | $5.76 | 13.55B | 0.009881 | $0.094252 | |||
6d ago | BUY | $0.21 | 497,169,425 | 0.033646 | $0.094263 | |||
6d ago | BUY | $5.79 | 13.65B | 0.01000 | $0.094246 | |||
7d ago | SELL | $4.58 | 10.89B | 0.007936 | $0.094213 | |||
7d ago | BUY | $0.35 | 833,951,997 | 0.036114 | $0.094284 | |||
7d ago | BUY | $0.29 | 692,546,198 | 0.035077 | $0.094282 | |||
7d ago | BUY | $26.19 | 61.22B | 0.04468 | $0.094279 | |||
7d ago | SELL | $14.25 | 33.42B | 0.02422 | $0.094264 | |||
7d ago | BUY | $14.40 | 33.66B | 0.02451 | $0.094280 | |||
8d ago | SELL | $<1 | 32.75 | 0.0102368 | $0.094237 | |||
8d ago | BUY | $0.14 | 332,049,412 | 0.032413 | $0.094287 | |||
8d ago | BUY | $18.35 | 42.91B | 0.03109 | $0.094277 | |||
9d ago | SELL | $226.76 | 517.28B | 0.3857 | $0.094383 | |||
9d ago | BUY | $229.31 | 520.92B | 0.3902 | $0.094402 | |||
9d ago | SELL | $5.40 | 12.80B | 0.009200 | $0.094223 | |||
9d ago | BUY | $0.99 | 2.35B | 0.001700 | $0.094244 | |||
9d ago | BUY | $10.85 | 25.69B | 0.01853 | $0.094227 | |||
9d ago | BUY | $5.41 | 12.89B | 0.009275 | $0.094202 | |||
9d ago | SELL | $<1 | 1.48 | 0.0111059 | $0.094196 | |||
9d ago | SELL | $<1 | 163.16 | 0.091167 | $0.094196 | |||
9d ago | SELL | $1.97 | 4.71B | 0.003368 | $0.094201 | |||
10d ago | BUY | $20.76 | 48.81B | 0.03500 | $0.094253 | |||
10d ago | SELL | $<1 | 1,316.79 | 0.099363 | $0.094232 | |||
10d ago | BUY | $5.00 | 11.71B | 0.008363 | $0.094272 | |||
10d ago | SELL | $2.18 | 5.15B | 0.003655 | $0.094237 | |||
10d ago | BUY | $0.53 | 1.26B | 0.039 | $0.094255 | |||
10d ago | BUY | $0.53 | 1.26B | 0.039 | $0.094254 | |||
10d ago | BUY | $0.53 | 1.26B | 0.039 | $0.094248 | |||
10d ago | BUY | $0.59 | 1.40B | 0.001000 | $0.094247 | |||
10d ago | SELL | $1.91 | 4.51B | 0.003199 | $0.094252 | |||
10d ago | SELL | $2.38 | 5.59B | 0.003975 | $0.094257 | |||
10d ago | BUY | $2.40 | 5.63B | 0.004023 | $0.094268 | |||
10d ago | BUY | $<1 | 1,326.87 | 0.099472 | $0.094260 | |||
10d ago | SELL | $<1 | 149,900,000 | 0.031064 | $0.094236 | |||
10d ago | BUY | $2.99 | 7.01B | 0.005000 | $0.094275 | |||
10d ago | SELL | $<1 | 152,387,545 | 0.031081 | $0.094195 | |||
10d ago | BUY | $1.99 | 4.74B | 0.003379 | $0.094210 | |||
10d ago | BUY | $5.32 | 12.64B | 0.009000 | $0.094210 | |||
10d ago | SELL | $2.00 | 4.78B | 0.003384 | $0.094187 | |||
11d ago | SELL | $<1 | 50,000,000 | 0.043542 | $0.094168 | |||
11d ago | SELL | $<1 | 100,000,000 | 0.047084 | $0.094168 | |||
11d ago | SELL | $<1 | 50,000,000 | 0.043542 | $0.094166 | |||
11d ago | SELL | $<1 | 100,000,000 | 0.047084 | $0.094165 | |||
11d ago | SELL | $<1 | 100,000 | 0.077084 | $0.094162 | |||
11d ago | SELL | $<1 | 100,000,000 | 0.047084 | $0.094166 | |||
11d ago | SELL | $<1 | 200,000,000 | 0.031417 | $0.094166 | |||
11d ago | SELL | $<1 | 200,000,000 | 0.031417 | $0.094168 | |||
11d ago | SELL | $<1 | 175,001,000 | 0.031239 | $0.094170 | |||
11d ago | BUY | $0.54 | 1.29B | 0.039159 | $0.094201 | |||
11d ago | BUY | $0.37 | 884,645,264 | 0.036298 | $0.094190 | |||
11d ago | BUY | $0.97 | 2.36B | 0.001681 | $0.094147 | |||
11d ago | SELL | $1.04 | 2.52B | 0.001785 | $0.094127 | |||
12d ago | BUY | $1.04 | 2.52B | 0.001795 | $0.094142 | |||
12d ago | BUY | $1.16 | 2.81B | 0.002000 | $0.094129 | |||
12d ago | SELL | $3.11 | 7.60B | 0.005379 | $0.094101 | |||
12d ago | SELL | $320.00 | 741.20B | 0.5536 | $0.094317 | |||
12d ago | BUY | $323.56 | 746.42B | 0.5599 | $0.094334 | |||
12d ago | BUY | $<1 | 101,831,631 | 0.047244 | $0.094113 | |||
12d ago | SELL | $1.14 | 2.79B | 0.001976 | $0.094086 |