TXNS9
ComprasVentas
45
Volumen$157
Volumen de compraVolumen de venta
$82$75
Makers9
CompradoresVendedores
45
Suministro circulante
57,322,56099.59%
Suministro total57,322,560
Suministro máximo57,557,614
PooledDMAIL1,143,029($136.1K)
PooledUSDT9,181.99($9.2K)
Convertidor
1DMAIL
= $0.12
?DMAIL
USD
Acerca de
Vista General de Dmail Network
Dmail Network (DMAIL) fue lanzado el 01.30.2024 y actualmente se está negociando a $0.1200. El suministro circulante de Dmail Network es 57.32M, y tiene una capitalización de mercado de $6.88M.
Precio y Desempeño de Mercado de Dmail Network
En las últimas 24 horas, el precio de Dmail Network (DMAIL) ha experimentado un cambio del +2.1%, con un volumen de operaciones de $6.88M. Haz seguimiento del precio de Dmail Network en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | DMAIL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $5.66 | 47.13 | 0.008936 | $0.12 | 23787 | ||
29m ago | BUY | $50.00 | 424.18 | 0.07894 | $0.11 | 73 | ||
29m ago | SELL | $69.51 | 597.70 | 0.1097 | $0.11 | |||
3h ago | SELL | $1.88 | 15.84 | 0.003121 | $0.11 | |||
3h ago | BUY | $20.44 | 169.27 | 0.03380 | $0.12 | |||
6h ago | BUY | $6.01 | 50.19 | 0.009876 | $0.11 | |||
8h ago | SELL | $1.15 | 9.89 | 0.001902 | $0.11 | |||
9h ago | SELL | $1.89 | 16.15 | 0.003111 | $0.11 | |||
1d ago | SELL | $0.84 | 7.16 | 0.001390 | $0.11 | 244 | ||
1d ago | SELL | $4.36 | 37.10 | 0.007190 | $0.11 | |||
1d ago | BUY | $32.83 | 276.25 | 0.05421 | $0.11 | 23787 | ||
1d ago | SELL | $31.41 | 269.73 | 0.05186 | $0.11 | |||
1d ago | SELL | $0.58 | 5.00 | 0.039698 | $0.11 | |||
1d ago | BUY | $29.14 | 244.94 | 0.04797 | $0.11 | 23787 | ||
1d ago | SELL | $22.06 | 189.65 | 0.03632 | $0.11 | |||
1d ago | BUY | $16.18 | 136.04 | 0.02713 | $0.11 | 23787 | ||
1d ago | BUY | $0.43 | 3.63 | 0.037224 | $0.11 | 244 | ||
2d ago | SELL | $24.79 | 212.15 | 0.04171 | $0.11 | |||
2d ago | SELL | $2.71 | 23.00 | 0.004633 | $0.11 | |||
2d ago | BUY | $11.27 | 93.96 | 0.01908 | $0.12 | |||
2d ago | SELL | $39.37 | 331.55 | 0.06660 | $0.11 | 23787 | ||
2d ago | BUY | $81.60 | 682.99 | 0.1380 | $0.11 | |||
2d ago | SELL | $1.30 | 11.48 | 0.002225 | $0.11 | 28 | ||
2d ago | BUY | $14.79 | 127.76 | 0.02514 | $0.11 | 23787 | ||
2d ago | SELL | $6.95 | 61.46 | 0.01191 | $0.11 | |||
2d ago | BUY | $12.62 | 109.52 | 0.02162 | $0.11 | 23787 | ||
2d ago | BUY | $50.00 | 445.40 | 0.08564 | $0.11 | 259 | ||
2d ago | BUY | $11.25 | 107.89 | 0.01926 | $0.10 | |||
2d ago | SELL | $107.76 | 971.12 | 0.1845 | $0.11 | |||
2d ago | SELL | $0.17 | 1.46 | 0.032985 | $0.11 | |||
2d ago | SELL | $1.98 | 17.07 | 0.003495 | $0.11 | |||
2d ago | SELL | $5.81 | 49.87 | 0.01024 | $0.11 | |||
3d ago | SELL | $14.44 | 123.06 | 0.02536 | $0.11 | 23787 | ||
3d ago | SELL | $26.57 | 223.39 | 0.04395 | $0.11 | |||
3d ago | BUY | $101.19 | 854.64 | 0.1673 | $0.11 | 256 | ||
3d ago | BUY | $25.35 | 223.39 | 0.04192 | $0.11 | |||
3d ago | SELL | $86.48 | 761.46 | 0.1430 | $0.11 | |||
3d ago | SELL | $5.69 | 48.60 | 0.009433 | $0.11 | |||
3d ago | SELL | $4.31 | 36.71 | 0.007103 | $0.11 | 20 | ||
3d ago | BUY | $31.25 | 262.85 | 0.05141 | $0.11 | 23787 | ||
3d ago | BUY | $19.00 | 162.53 | 0.03126 | $0.11 | 23787 | ||
3d ago | SELL | $30.76 | 267.38 | 0.05061 | $0.11 | |||
3d ago | BUY | $142.80 | 1,314.56 | 0.2349 | $0.10 | |||
3d ago | SELL | $196.54 | 1,793.67 | 0.3233 | $0.10 | |||
3d ago | SELL | $0.28 | 2.33 | 0.034622 | $0.12 | 244 | ||
3d ago | BUY | $9.95 | 81.09 | 0.01636 | $0.12 | |||
3d ago | SELL | $3.64 | 30.38 | 0.006026 | $0.12 | |||
3d ago | SELL | $1.42 | 11.82 | 0.002357 | $0.12 | |||
3d ago | SELL | $17.14 | 141.78 | 0.02810 | $0.12 | |||
3d ago | BUY | $17.49 | 141.78 | 0.02866 | $0.12 | |||
3d ago | SELL | $4.83 | 40.17 | 0.007873 | $0.12 | 19 | ||
3d ago | SELL | $0.37 | 3.10 | 0.036094 | $0.12 | |||
3d ago | BUY | $56.26 | 465.59 | 0.09158 | $0.12 | 75 | ||
3d ago | SELL | $24.43 | 208.44 | 0.03977 | $0.11 | |||
3d ago | SELL | $26.41 | 221.57 | 0.04300 | $0.11 | |||
3d ago | BUY | $146.88 | 1,258.69 | 0.2390 | $0.11 | |||
3d ago | BUY | $22.87 | 221.57 | 0.03722 | $0.10 | |||
3d ago | SELL | $147.58 | 1,323.79 | 0.2402 | $0.11 | |||
3d ago | BUY | $15.10 | 125.42 | 0.02446 | $0.12 | 23787 | ||
4d ago | BUY | $20.57 | 172.84 | 0.03357 | $0.11 | 23787 | ||
4d ago | SELL | $7.90 | 68.01 | 0.01289 | $0.11 | |||
4d ago | BUY | $16.86 | 142.67 | 0.02753 | $0.11 | 23787 | ||
4d ago | BUY | $2.49 | 21.26 | 0.004069 | $0.11 | |||
4d ago | BUY | $49.99 | 433.38 | 0.08193 | $0.11 | 129 | ||
4d ago | BUY | $45.71 | 419.29 | 0.07490 | $0.10 | |||
4d ago | SELL | $52.86 | 491.80 | 0.08662 | $0.10 | |||
4d ago | SELL | $45.71 | 402.67 | 0.07490 | $0.11 | |||
4d ago | BUY | $4.01 | 34.19 | 0.006570 | $0.11 | 23787 | ||
4d ago | BUY | $50.00 | 433.43 | 0.08176 | $0.11 | 145 | ||
4d ago | SELL | $61.16 | 538.86 | 0.1000 | $0.11 | |||
4d ago | SELL | $27.15 | 232.13 | 0.04513 | $0.11 | |||
4d ago | SELL | $8.73 | 73.77 | 0.01448 | $0.11 | 46 | ||
4d ago | SELL | $6.89 | 57.95 | 0.01105 | $0.11 | |||
4d ago | REMOVE | $16.97 | 48.46 | 0.02722 | - | |||
4d ago | SELL | $16.10 | 134.35 | 0.02592 | $0.11 | 23787 | ||
4d ago | BUY | $6.16 | 50.20 | 0.009908 | $0.12 | |||
4d ago | BUY | $15.88 | 130.36 | 0.02587 | $0.12 | 23787 | ||
4d ago | SELL | $5.93 | 49.87 | 0.009440 | $0.11 | |||
4d ago | SELL | $4.44 | 37.20 | 0.007144 | $0.11 | |||
4d ago | SELL | $5.99 | 50.00 | 0.009635 | $0.11 | |||
5d ago | SELL | $23.55 | 194.67 | 0.03759 | $0.12 | 23787 | ||
5d ago | BUY | $30.00 | 243.45 | 0.04786 | $0.12 | |||
5d ago | SELL | $5.97 | 49.87 | 0.009650 | $0.11 | |||
5d ago | SELL | $16.26 | 134.71 | 0.02645 | $0.12 | 23787 | ||
5d ago | SELL | $0.25 | 2.06 | 0.034082 | $0.12 | |||
5d ago | BUY | $4.95 | 40.09 | 0.008076 | $0.12 | |||
5d ago | SELL | $1.29 | 10.71 | 0.002113 | $0.12 | 28 | ||
5d ago | BUY | $12.46 | 101.26 | 0.02032 | $0.12 | |||
5d ago | SELL | $1.25 | 10.43 | 0.002059 | $0.12 | |||
5d ago | SELL | $35.90 | 295.19 | 0.05890 | $0.12 | 23787 | ||
5d ago | BUY | $54.78 | 444.09 | 0.08987 | $0.12 | |||
5d ago | BUY | $2.25 | 18.63 | 0.003698 | $0.12 | |||
5d ago | BUY | $4.28 | 35.43 | 0.006996 | $0.12 | |||
5d ago | SELL | $5.92 | 50.00 | 0.009661 | $0.11 | |||
5d ago | SELL | $0.16 | 1.38 | 0.032675 | $0.11 | 24 | ||
5d ago | SELL | $1.04 | 8.80 | 0.001705 | $0.11 | |||
5d ago | BUY | $15.79 | 130.94 | 0.02576 | $0.12 | 23787 | ||
5d ago | SELL | $2.98 | 25.35 | 0.004873 | $0.11 | |||
5d ago | SELL | $<1 | 0.1827 | 0.043500 | $0.11 | 87 | ||
5d ago | SELL | $1.33 | 11.31 | 0.002167 | $0.11 | 20 |