TXNS3
ComprasVentas
12
Volumen$1.7K
Volumen de compraVolumen de venta
$374$1.4K
Makers3
CompradoresVendedores
12
Seguridad
Seguro
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledSloof148,805,255($19.8K)
PooledWBNB32.71($19.8K)
Convertidor
1Sloof
= $0.031352
?Sloof
USD
Acerca de
Vista General de Sloof
Sloof (Sloof) fue lanzado el 04.07.2025 y actualmente se está negociando a $0.0001352. El suministro circulante de Sloof es 1.00B, y tiene una capitalización de mercado de $135,287.
Precio y Desempeño de Mercado de Sloof
En las últimas 24 horas, el precio de Sloof (Sloof) ha experimentado un cambio del -2.4%, con un volumen de operaciones de $135,287. Haz seguimiento del precio de Sloof en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Sloof | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $374.26 | 2,766,414 | 0.6182 | $0.031352 | |||
20h ago | BUY | $374.04 | 2,766,414 | 0.6215 | $0.031352 | |||
20h ago | SELL | $993.18 | 7,163,704 | 1.65 | $0.031386 | |||
3d ago | SELL | $89.84 | 610,000 | 0.1482 | $0.031472 | |||
3d ago | BUY | $1.73 | 11,731 | 0.002877 | $0.031482 | |||
3d ago | BUY | $4.21 | 28,544 | 0.007000 | $0.031477 | |||
5d ago | SELL | $393.11 | 2,638,546 | 0.6559 | $0.031489 | |||
5d ago | SELL | $41.52 | 272,975 | 0.06929 | $0.031521 | |||
5d ago | BUY | $41.51 | 271,990 | 0.06938 | $0.031526 | |||
5d ago | SELL | $37.31 | 246,000 | 0.06243 | $0.031516 | |||
6d ago | SELL | $100.58 | 640,000 | 0.1634 | $0.031571 | |||
7d ago | SELL | $100.22 | 635,000 | 0.1637 | $0.031578 | |||
7d ago | SELL | $98.31 | 620,565 | 0.1614 | $0.031584 | |||
7d ago | SELL | $99.25 | 621,000 | 0.1630 | $0.031598 | |||
7d ago | SELL | $98.70 | 610,000 | 0.1616 | $0.031618 | |||
7d ago | SELL | $99.05 | 610,000 | 0.1630 | $0.031623 | |||
7d ago | SELL | $100.19 | 610,000 | 0.1645 | $0.031642 | |||
7d ago | SELL | $101.04 | 610,000 | 0.1660 | $0.031656 | |||
7d ago | BUY | $0.76 | 4,587.78 | 0.001260 | $0.031662 | |||
7d ago | BUY | $1.96 | 11,872 | 0.003262 | $0.031659 | |||
9d ago | SELL | $69.81 | 424,876 | 0.1165 | $0.031643 | |||
9d ago | SELL | $88.41 | 541,155 | 0.1495 | $0.031633 | |||
10d ago | BUY | $1.79 | 10,852 | 0.003025 | $0.031649 | |||
10d ago | SELL | $10.07 | 61,555 | 0.01708 | $0.031636 | |||
10d ago | REMOVE | $10.10 | 61,555 | 0.01713 | - | |||
10d ago | ADD | $<1 | 3.58 | 0.069975 | - | |||
10d ago | BUY | $<1 | 3.58 | 0.051 | $0.031645 | |||
10d ago | SELL | $5.42 | 33,075 | 0.009185 | $0.031641 | |||
11d ago | BUY | $427.42 | 2,638,546 | 0.7221 | $0.031619 | |||
11d ago | SELL | $376.30 | 2,339,757 | 0.6357 | $0.031608 | |||
11d ago | SELL | $266.07 | 1,606,039 | 0.4495 | $0.031656 | |||
11d ago | SELL | $313.74 | 1,844,560 | 0.5300 | $0.031700 | |||
11d ago | SELL | $280.41 | 1,606,039 | 0.4739 | $0.031745 | |||
11d ago | SELL | $420.31 | 2,333,907 | 0.7104 | $0.031800 | |||
11d ago | SELL | $434.13 | 2,333,907 | 0.7374 | $0.031860 | |||
12d ago | SELL | $28.42 | 148,737 | 0.04794 | $0.031911 | |||
12d ago | BUY | $27.69 | 144,264 | 0.04673 | $0.031919 | |||
12d ago | SELL | $53.80 | 281,455 | 0.09082 | $0.031911 | |||
12d ago | SELL | $8.37 | 44,309 | 0.01433 | $0.031889 | |||
12d ago | SELL | $145.60 | 766,347 | 0.2496 | $0.031900 | |||
12d ago | SELL | $147.45 | 766,347 | 0.2527 | $0.031924 | |||
13d ago | BUY | $8.69 | 44,621 | 0.01487 | $0.031948 | |||
13d ago | SELL | $1.41 | 7,290.71 | 0.002418 | $0.031937 | |||
13d ago | SELL | $11.55 | 59,731 | 0.01982 | $0.031934 | |||
13d ago | SELL | $1.78 | 9,264.96 | 0.003076 | $0.031928 | |||
13d ago | SELL | $36.12 | 187,000 | 0.06219 | $0.031931 | |||
13d ago | BUY | $110.44 | 570,198 | 0.1900 | $0.031936 | |||
13d ago | BUY | $11.47 | 59,731 | 0.01980 | $0.031921 | |||
13d ago | BUY | $87.01 | 454,427 | 0.1500 | $0.031914 | |||
13d ago | BUY | $133.43 | 703,445 | 0.2300 | $0.031896 | |||
13d ago | BUY | $348.05 | 1,873,966 | 0.6000 | $0.031857 | |||
13d ago | BUY | $289.67 | 1,606,039 | 0.5000 | $0.031803 | |||
13d ago | BUY | $115.86 | 654,095 | 0.2000 | $0.031771 | |||
13d ago | BUY | $289.13 | 1,665,389 | 0.5000 | $0.031736 | |||
13d ago | BUY | $72.87 | 426,681 | 0.1260 | $0.031707 | |||
13d ago | BUY | $338.64 | 2,018,518 | 0.5850 | $0.031677 | |||
13d ago | SELL | $101.36 | 613,448 | 0.1749 | $0.031652 | |||
13d ago | SELL | $102.32 | 613,448 | 0.1766 | $0.031668 | |||
13d ago | BUY | $290.37 | 1,742,781 | 0.5000 | $0.031666 | |||
13d ago | BUY | $28.29 | 172,353 | 0.04872 | $0.031641 | |||
13d ago | BUY | $232.69 | 1,432,168 | 0.4000 | $0.031624 | |||
13d ago | SELL | $226.72 | 1,402,669 | 0.3897 | $0.031616 | |||
13d ago | BUY | $285.01 | 1,759,617 | 0.4900 | $0.031619 | |||
13d ago | BUY | $285.03 | 1,807,408 | 0.4900 | $0.031577 | |||
13d ago | SELL | $578.42 | 3,638,398 | 0.9951 | $0.031589 | |||
13d ago | BUY | $581.25 | 3,638,398 | 1.00 | $0.031597 | |||
13d ago | BUY | $581.23 | 3,845,853 | 1.00 | $0.031511 | |||
13d ago | BUY | $726.09 | 5,124,694 | 1.24 | $0.031416 | |||
13d ago | BUY | $98.18 | 718,392 | 0.1680 | $0.031366 | |||
13d ago | SELL | $586.19 | 4,205,985 | 1.00 | $0.031393 | |||
13d ago | BUY | $589.57 | 4,205,985 | 1.00 | $0.031401 | |||
13d ago | SELL | $282.10 | 2,053,264 | 0.4823 | $0.031373 | |||
13d ago | SELL | $196.86 | 1,398,716 | 0.3366 | $0.031407 | |||
13d ago | SELL | $295.95 | 2,053,264 | 0.5063 | $0.031441 | |||
13d ago | SELL | $304.73 | 2,053,264 | 0.5215 | $0.031484 | |||
14d ago | BUY | $102.63 | 684,277 | 0.1764 | $0.031499 | |||
14d ago | SELL | $837.30 | 5,416,883 | 1.43 | $0.031545 | |||
14d ago | BUY | $92.86 | 576,807 | 0.1595 | $0.031609 | |||
14d ago | BUY | $365.84 | 2,322,424 | 0.6288 | $0.031575 | |||
14d ago | BUY | $395.83 | 2,606,013 | 0.6803 | $0.031518 | |||
14d ago | SELL | $14.86 | 100,000 | 0.02550 | $0.031486 | |||
14d ago | SELL | $11.61 | 77,926 | 0.01990 | $0.031490 | |||
14d ago | BUY | $11.66 | 77,926 | 0.02000 | $0.031497 | |||
14d ago | SELL | $539.99 | 3,533,167 | 0.9254 | $0.031528 | |||
14d ago | BUY | $542.63 | 3,533,167 | 0.9300 | $0.031535 | |||
14d ago | BUY | $116.82 | 784,252 | 0.2000 | $0.031489 | |||
14d ago | BUY | $116.82 | 793,236 | 0.2000 | $0.031472 | |||
14d ago | BUY | $292.08 | 2,023,448 | 0.5000 | $0.031443 | |||
14d ago | SELL | $581.31 | 3,990,377 | 0.9951 | $0.031456 | |||
14d ago | BUY | $584.15 | 3,990,377 | 1.00 | $0.031463 | |||
14d ago | BUY | $292.52 | 2,083,410 | 0.5000 | $0.031404 | |||
14d ago | SELL | $106.94 | 772,743 | 0.1828 | $0.031383 | |||
14d ago | BUY | $535.92 | 3,938,329 | 0.9162 | $0.031360 | |||
14d ago | SELL | $581.97 | 4,288,588 | 0.9951 | $0.031357 | |||
14d ago | BUY | $584.81 | 4,288,588 | 1.00 | $0.031363 | |||
14d ago | BUY | $468.74 | 3,621,628 | 0.8000 | $0.031294 | |||
14d ago | BUY | $181.96 | 1,454,591 | 0.3105 | $0.031250 | |||
14d ago | BUY | $1,053.60 | 9,019,412 | 1.80 | $0.031168 | |||
14d ago | SELL | $3.40 | 30,910 | 0.005794 | $0.031101 | |||
15d ago | SELL | $227.83 | 2,053,264 | 0.3899 | $0.031109 |