TXNS412
ComprasVentas
256156
Volumen$2.6K
Volumen de compraVolumen de venta
$1.3K$1.2K
Makers162
CompradoresVendedores
12299
Seguridad
2 Alertas
Suministro circulante
>999Q97.93%
Suministro total>999Q
Suministro máximo>999Q
PooledBTCBR>999Q($4.8K)
PooledWBNB5.47($3.5K)
Convertidor
1BTCBR
= $0.0131320
?BTCBR
USD
Acerca de
Vista General de Bitcoin BR
Bitcoin BR (BTCBR) fue lanzado el 03.16.2023 y actualmente se está negociando a $0.0(13)1320. El suministro circulante de Bitcoin BR es >999.00T, y tiene una capitalización de mercado de $271,630.
Precio y Desempeño de Mercado de Bitcoin BR
En las últimas 24 horas, el precio de Bitcoin BR (BTCBR) ha experimentado un cambio del +16.9%, con un volumen de operaciones de $271,630. Haz seguimiento del precio de Bitcoin BR en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BTCBR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $0.63 | 48.31T | 0.001011 | $0.0131320 | 40 | ||
11m ago | BUY | $0.41 | 31.25T | 0.036535 | $0.0131319 | 121 | ||
12m ago | SELL | $4.12 | 317.31T | 0.006532 | $0.0131298 | 43 | ||
12m ago | SELL | $36.86 | >999Q | 0.05843 | $0.0131358 | 43 | ||
12m ago | BUY | $36.66 | >999Q | 0.05811 | $0.0131387 | 43 | ||
18m ago | BUY | $0.13 | 10.42T | 0.032201 | $0.0131332 | 79 | ||
18m ago | BUY | $<1 | 3.46T | 0.047303 | $0.0131332 | 79 | ||
20m ago | BUY | $1.69 | 127.52T | 0.002688 | $0.0131327 | |||
33m ago | BUY | $0.82 | 61.83T | 0.001299 | $0.0131331 | 37 | ||
39m ago | BUY | $0.27 | 20.61T | 0.034326 | $0.0131323 | |||
39m ago | BUY | $3.15 | 239.04T | 0.005000 | $0.0131318 | |||
43m ago | BUY | $0.52 | 40.08T | 0.038348 | $0.0131311 | |||
44m ago | BUY | $0.74 | 57.16T | 0.001188 | $0.0131309 | |||
46m ago | BUY | $0.85 | 65.71T | 0.001364 | $0.0131305 | |||
46m ago | BUY | $1.66 | 128.03T | 0.002650 | $0.0131302 | 13 | ||
46m ago | SELL | $15.55 | >999Q | 0.02473 | $0.0131296 | 245 | ||
46m ago | SELL | $56.96 | >999Q | 0.09056 | $0.0131403 | |||
48m ago | BUY | $21.20 | >999Q | 0.03375 | $0.0131487 | 198 | ||
48m ago | BUY | $35.52 | >999Q | 0.05655 | $0.0131399 | |||
48m ago | SELL | $40.55 | >999Q | 0.06455 | $0.0131379 | 31 | ||
48m ago | SELL | $0.87 | 60.79T | 0.001396 | $0.0131443 | 31 | ||
48m ago | SELL | $35.52 | >999Q | 0.05655 | $0.0131499 | |||
48m ago | SELL | $0.38 | 24.95T | 0.036182 | $0.0131556 | |||
48m ago | BUY | $59.10 | >999Q | 0.09408 | $0.0131493 | 95 | ||
48m ago | SELL | $4.03 | 291.69T | 0.006417 | $0.0131382 | 95 | ||
50m ago | BUY | $24.30 | >999Q | 0.03869 | $0.0131379 | |||
50m ago | BUY | $29.74 | >999Q | 0.04735 | $0.0131298 | |||
50m ago | SELL | $43.62 | >999Q | 0.06945 | $0.0131293 | 31 | ||
50m ago | SELL | $0.95 | 70.50T | 0.001526 | $0.0131359 | 31 | ||
50m ago | SELL | $29.74 | >999Q | 0.04735 | $0.0131405 | |||
50m ago | SELL | $0.18 | 12.64T | 0.032922 | $0.0131451 | |||
50m ago | SELL | $0.68 | 47.37T | 0.001095 | $0.0131453 | |||
51m ago | BUY | $61.46 | >999Q | 0.09784 | $0.0131387 | |||
2h ago | BUY | $1.36 | 106.19T | 0.002191 | $0.0131282 | 683 | ||
2h ago | BUY | $6.40 | 507.41T | 0.01037 | $0.0131263 | |||
2h ago | BUY | $10.13 | 822.17T | 0.01649 | $0.0131232 | 181 | ||
2h ago | SELL | $24.86 | >999Q | 0.04048 | $0.0131228 | 57 | ||
2h ago | SELL | $10.13 | 791.61T | 0.01649 | $0.0131279 | 181 | ||
2h ago | SELL | $<1 | 3.41T | 0.047180 | $0.0131297 | |||
3h ago | BUY | $12.23 | 936.25T | 0.01986 | $0.0131306 | |||
3h ago | BUY | $0.61 | 47.83T | 0.001000 | $0.0131277 | |||
4h ago | BUY | $0.98 | 78.08T | 0.001629 | $0.0131260 | 62 | ||
5h ago | BUY | $1.80 | 143.23T | 0.002979 | $0.0131262 | |||
5h ago | BUY | $2.12 | 168.96T | 0.003498 | $0.0131258 | |||
6h ago | BUY | $0.25 | 19.96T | 0.034120 | $0.0131254 | 37 | ||
6h ago | BUY | $1.84 | 147.26T | 0.003033 | $0.0131251 | 90 | ||
6h ago | BUY | $0.25 | 20.04T | 0.034118 | $0.0131248 | 24 | ||
6h ago | BUY | $0.39 | 31.83T | 0.036535 | $0.0131247 | 121 | ||
6h ago | BUY | $0.25 | 20.07T | 0.034117 | $0.0131247 | 40 | ||
6h ago | BUY | $0.60 | 48.45T | 0.03993 | $0.0131246 | |||
6h ago | BUY | $0.25 | 20.10T | 0.034115 | $0.0131245 | 61 | ||
6h ago | BUY | $0.25 | 20.11T | 0.034115 | $0.0131245 | 37 | ||
7h ago | BUY | $0.12 | 10.24T | 0.032094 | $0.0131247 | 32 | ||
7h ago | BUY | $<1 | 4.41T | 0.049017 | $0.0131245 | |||
7h ago | BUY | $0.12 | 10.11T | 0.032067 | $0.0131244 | 112 | ||
7h ago | SELL | $7.83 | 636.48T | 0.01287 | $0.0131231 | 23 | ||
7h ago | BUY | $2.65 | 210.05T | 0.004360 | $0.0131263 | |||
8h ago | BUY | $5.00 | 399.46T | 0.008218 | $0.0131252 | |||
8h ago | BUY | $0.27 | 22.08T | 0.034514 | $0.0131246 | 60 | ||
11h ago | BUY | $1.11 | 89.55T | 0.001828 | $0.0131244 | 55 | ||
11h ago | BUY | $0.24 | 20.09T | 0.034094 | $0.0131243 | 37 | ||
11h ago | BUY | $0.43 | 34.61T | 0.037048 | $0.0131242 | 49 | ||
13h ago | BUY | $0.25 | 20.13T | 0.034096 | $0.0131242 | 47 | ||
13h ago | BUY | $0.30 | 24.59T | 0.035 | $0.0131239 | |||
13h ago | BUY | $<1 | 5.77T | 0.031173 | $0.0131239 | |||
14h ago | BUY | $<1 | 584.11B | 0.041187 | $0.0131239 | |||
14h ago | BUY | $0.54 | 44.16T | 0.038969 | $0.0131238 | 15 | ||
14h ago | BUY | $0.12 | 10.22T | 0.032074 | $0.0131237 | 141 | ||
14h ago | BUY | $0.30 | 24.65T | 0.035 | $0.0131236 | |||
14h ago | BUY | $<1 | 2.73T | 0.045527 | $0.0131231 | |||
14h ago | BUY | $<1 | 7.51T | 0.031521 | $0.0131230 | |||
14h ago | BUY | $<1 | 2.12T | 0.044291 | $0.0131230 | |||
15h ago | BUY | $0.11 | 9.23T | 0.031871 | $0.0131230 | 27 | ||
15h ago | BUY | $<1 | 929.99B | 0.041884 | $0.0131231 | |||
15h ago | BUY | $<1 | 402.48B | 0.058156 | $0.0131231 | |||
15h ago | BUY | $<1 | 1.13T | 0.042294 | $0.0131231 | |||
15h ago | BUY | $<1 | 1.63T | 0.043300 | $0.0131231 | |||
15h ago | BUY | $<1 | 1.12T | 0.042260 | $0.0131231 | |||
15h ago | BUY | $<1 | 2.15T | 0.044352 | $0.0131231 | |||
15h ago | BUY | $<1 | 2.83T | 0.045734 | $0.0131231 | |||
15h ago | BUY | $<1 | 1.49T | 0.043028 | $0.0131231 | |||
15h ago | BUY | $0.20 | 16.56T | 0.033353 | $0.0131231 | 55 | ||
15h ago | BUY | $<1 | 4.94T | 0.031 | $0.0131231 | 19 | ||
15h ago | BUY | $0.10 | 8.79T | 0.031780 | $0.0131231 | 27 | ||
15h ago | BUY | $0.11 | 9.06T | 0.031834 | $0.0131230 | 12 | ||
15h ago | BUY | $0.16 | 13.64T | 0.032760 | $0.0131230 | |||
15h ago | BUY | $0.10 | 8.54T | 0.031728 | $0.0131229 | |||
15h ago | BUY | $<1 | 3.59T | 0.047259 | $0.0131229 | 141 | ||
15h ago | BUY | $0.12 | 10.30T | 0.032082 | $0.0131229 | 77 | ||
15h ago | BUY | $0.43 | 35.63T | 0.0372 | $0.0131228 | |||
15h ago | SELL | $12.20 | >999Q | 0.02008 | $0.0131220 | |||
16h ago | SELL | $4.95 | 395.91T | 0.008111 | $0.0131250 | 34 | ||
16h ago | SELL | $1.34 | 106.93T | 0.002207 | $0.0131259 | 26 | ||
17h ago | BUY | $0.19 | 15.29T | 0.033223 | $0.0131284 | 55 | ||
17h ago | BUY | $0.47 | 36.80T | 0.037753 | $0.0131283 | 55 | ||
17h ago | SELL | $6.45 | 509.80T | 0.01060 | $0.0131265 | |||
18h ago | BUY | $9.67 | 753.60T | 0.01593 | $0.0131283 | |||
18h ago | BUY | $0.83 | 66.13T | 0.001381 | $0.0131268 | 21 | ||
18h ago | BUY | $0.15 | 12.09T | 0.032521 | $0.0131266 | 49 | ||
18h ago | BUY | $0.63 | 50.53T | 0.001053 | $0.0131265 | 55 |