Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS488
ComprasVentas
321167
Volumen$3.1K
Volumen de compraVolumen de venta
$1.5K$1.5K
Makers167
CompradoresVendedores
12488
Seguridad
2 Alertas
Suministro circulante
>999Q97.93%
Suministro total>999Q
Suministro máximo>999Q
PooledBTCBR>999Q($750)
PooledWBNB0.4505($284)
Convertidor
1BTCBR
= $0.0131298
?BTCBR
USD
Acerca de
Vista General de Bitcoin BR
Bitcoin BR (BTCBR) fue lanzado el 04.04.2023 y actualmente se está negociando a $0.0(13)1298. El suministro circulante de Bitcoin BR es >999.00T, y tiene una capitalización de mercado de $266,960.
Precio y Desempeño de Mercado de Bitcoin BR
En las últimas 24 horas, el precio de Bitcoin BR (BTCBR) ha experimentado un cambio del +6.5%, con un volumen de operaciones de $266,960. Haz seguimiento del precio de Bitcoin BR en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BTCBR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $0.30 | 23.35T | 0.034814 | $0.0131298 | 59 | ||
17m ago | BUY | $0.10 | 8.03T | 0.031654 | $0.0131299 | 14 | ||
21m ago | BUY | $0.36 | 28.00T | 0.035768 | $0.0131299 | |||
22m ago | BUY | $0.45 | 34.93T | 0.037193 | $0.0131299 | 59 | ||
23m ago | BUY | $1.57 | 121.56T | 0.002500 | $0.0131297 | |||
23m ago | BUY | $4.10 | 317.31T | 0.006500 | $0.0131292 | 10 | ||
23m ago | BUY | $34.16 | >999Q | 0.05415 | $0.0131259 | 10 | ||
23m ago | SELL | $33.76 | >999Q | 0.05352 | $0.0131233 | |||
23m ago | SELL | $34.16 | >999Q | 0.05415 | $0.0131292 | 10 | ||
29m ago | BUY | $0.38 | 28.35T | 0.036063 | $0.0131348 | 21 | ||
57m ago | BUY | $2.94 | 219.07T | 0.004674 | $0.0131342 | 84 | ||
57m ago | BUY | $1.72 | 128.63T | 0.002736 | $0.0131338 | 79 | ||
57m ago | SELL | $88.83 | >999Q | 0.1412 | $0.0131385 | |||
57m ago | SELL | $16.46 | >999Q | 0.02617 | $0.0131480 | 135 | ||
58m ago | SELL | $18.13 | >999Q | 0.02883 | $0.0131511 | 125 | ||
59m ago | SELL | $22.20 | >999Q | 0.03534 | $0.0131546 | 48 | ||
59m ago | SELL | $0.34 | 21.88T | 0.035458 | $0.0131567 | |||
59m ago | SELL | $2.03 | 129.84T | 0.003243 | $0.0131569 | |||
59m ago | SELL | $0.45 | 29.08T | 0.037275 | $0.0131571 | |||
59m ago | SELL | $1.82 | 116.24T | 0.002912 | $0.0131573 | 102 | ||
59m ago | SELL | $0.28 | 18.06T | 0.034529 | $0.0131575 | 17 | ||
59m ago | SELL | $0.39 | 24.74T | 0.036208 | $0.0131576 | 17 | ||
59m ago | SELL | $0.41 | 26.09T | 0.036549 | $0.0131577 | 17 | ||
59m ago | SELL | $2.31 | 146.75T | 0.003690 | $0.0131579 | 79 | ||
59m ago | SELL | $3.75 | 236.86T | 0.005977 | $0.0131585 | 63 | ||
59m ago | SELL | $65.30 | >999Q | 0.1039 | $0.0131650 | 63 | ||
59m ago | BUY | $175.90 | >999Q | 0.2800 | $0.0131575 | |||
59m ago | BUY | $4.13 | 291.69T | 0.006580 | $0.0131417 | 63 | ||
1h ago | SELL | $15.56 | >999Q | 0.02477 | $0.0131398 | 135 | ||
1h ago | SELL | $2.09 | 148.18T | 0.003336 | $0.0131414 | 220 | ||
1h ago | SELL | $25.35 | >999Q | 0.04035 | $0.0131438 | |||
1h ago | SELL | $1.13 | 77.67T | 0.001807 | $0.0131462 | 301 | ||
1h ago | SELL | $2.23 | 152.53T | 0.003557 | $0.0131465 | 301 | ||
1h ago | SELL | $1.49 | 102.02T | 0.002384 | $0.0131468 | 59 | ||
1h ago | SELL | $2.90 | 197.04T | 0.004618 | $0.0131472 | 16 | ||
1h ago | SELL | $2.35 | 159.66T | 0.003754 | $0.0131477 | 16 | ||
1h ago | SELL | $2.81 | 190.05T | 0.004483 | $0.0131481 | 16 | ||
1h ago | SELL | $68.46 | >999Q | 0.1089 | $0.0131546 | |||
1h ago | BUY | $185.13 | >999Q | 0.2947 | $0.0131467 | |||
2h ago | BUY | $6.68 | 518.86T | 0.01076 | $0.0131288 | 53 | ||
2h ago | BUY | $12.32 | 975.99T | 0.01998 | $0.0131262 | |||
2h ago | SELL | $32.19 | >999Q | 0.05241 | $0.0131249 | 48 | ||
3h ago | BUY | $6.22 | 481.93T | 0.01018 | $0.0131291 | |||
3h ago | SELL | $15.35 | >999Q | 0.02501 | $0.0131279 | 125 | ||
3h ago | BUY | $12.23 | 931.50T | 0.01986 | $0.0131313 | |||
3h ago | BUY | $6.12 | 471.58T | 0.009930 | $0.0131298 | |||
4h ago | BUY | $12.57 | >999Q | 0.02082 | $0.0131255 | |||
5h ago | SELL | $6.49 | 527.28T | 0.01069 | $0.0131231 | |||
6h ago | BUY | $4.25 | 337.74T | 0.007001 | $0.0131259 | |||
6h ago | BUY | $1.76 | 140.51T | 0.002900 | $0.0131254 | |||
6h ago | BUY | $0.30 | 24.31T | 0.035011 | $0.0131252 | 19 | ||
6h ago | BUY | $3.54 | 283.15T | 0.005821 | $0.0131250 | |||
6h ago | BUY | $1.88 | 150.93T | 0.003091 | $0.0131246 | |||
8h ago | SELL | $26.46 | >999Q | 0.04346 | $0.0131243 | 39 | ||
8h ago | SELL | $<1 | 823.28B | 0.041712 | $0.0131266 | |||
8h ago | SELL | $<1 | 5.96T | 0.031240 | $0.0131266 | 53 | ||
8h ago | SELL | $<1 | 5.17T | 0.031075 | $0.0131266 | 53 | ||
8h ago | SELL | $0.16 | 12.90T | 0.032684 | $0.0131267 | 59 | ||
8h ago | SELL | $0.28 | 22.77T | 0.034739 | $0.0131267 | 12 | ||
8h ago | SELL | $2.66 | 210.05T | 0.004381 | $0.0131270 | |||
8h ago | BUY | $7.09 | 549.46T | 0.01165 | $0.0131292 | |||
8h ago | SELL | $0.30 | 24.22T | 0.035013 | $0.0131260 | |||
8h ago | BUY | $7.89 | 616.87T | 0.01296 | $0.0131279 | 12 | ||
8h ago | BUY | $3.02 | 237.99T | 0.004962 | $0.0131269 | 12 | ||
8h ago | BUY | $1.82 | 143.91T | 0.002991 | $0.0131265 | |||
8h ago | BUY | $2.42 | 191.97T | 0.003978 | $0.0131263 | 12 | ||
8h ago | BUY | $2.31 | 183.43T | 0.003788 | $0.0131259 | 12 | ||
8h ago | BUY | $1.33 | 106.47T | 0.002193 | $0.0131257 | 12 | ||
8h ago | BUY | $1.76 | 140.64T | 0.002891 | $0.0131254 | 12 | ||
10h ago | BUY | $4.62 | 369.08T | 0.007553 | $0.0131251 | |||
12h ago | BUY | $1.95 | 157.37T | 0.003206 | $0.0131241 | |||
12h ago | SELL | $12.26 | >999Q | 0.02011 | $0.0131226 | |||
13h ago | BUY | $16.54 | >999Q | 0.02710 | $0.0131248 | |||
14h ago | BUY | $<1 | 977.06B | 0.041976 | $0.0131233 | |||
14h ago | BUY | $<1 | 2.47T | 0.045 | $0.0131233 | |||
14h ago | BUY | $<1 | 866.63B | 0.041752 | $0.0131233 | |||
14h ago | BUY | $<1 | 974.86B | 0.041971 | $0.0131233 | |||
14h ago | BUY | $<1 | 2.00T | 0.044043 | $0.0131233 | |||
14h ago | BUY | $0.15 | 12.35T | 0.032498 | $0.0131232 | 46 | ||
14h ago | SELL | $12.37 | >999Q | 0.02030 | $0.0131218 | |||
14h ago | SELL | $0.13 | 11.27T | 0.032273 | $0.0131229 | 38 | ||
15h ago | BUY | $<1 | 967.10B | 0.041990 | $0.0131250 | |||
15h ago | BUY | $<1 | 1.00T | 0.042059 | $0.0131251 | |||
16h ago | SELL | $8.89 | 721.65T | 0.01464 | $0.0131232 | |||
16h ago | BUY | $12.55 | >999Q | 0.02065 | $0.0131255 | 10 | ||
16h ago | BUY | $1.21 | 97.06T | 0.001986 | $0.0131248 | 19 | ||
16h ago | BUY | $<1 | 1.17T | 0.042395 | $0.0131247 | |||
16h ago | BUY | $<1 | 1.23T | 0.042519 | $0.0131247 | |||
16h ago | BUY | $<1 | 1.27T | 0.042605 | $0.0131248 | |||
16h ago | BUY | $<1 | 268.83B | 0.055495 | $0.0131248 | |||
16h ago | BUY | $<1 | 1.57T | 0.043213 | $0.0131249 | |||
16h ago | BUY | $<1 | 1.64T | 0.043345 | $0.0131249 | |||
16h ago | BUY | $<1 | 1.34T | 0.042747 | $0.0131249 | |||
16h ago | BUY | $<1 | 3.00T | 0.046131 | $0.0131249 | |||
16h ago | BUY | $<1 | 1.35T | 0.042751 | $0.0131248 | |||
16h ago | BUY | $0.30 | 24.47T | 0.035 | $0.0131247 | 17 | ||
16h ago | BUY | $<1 | 1.16T | 0.042363 | $0.0131247 | |||
16h ago | BUY | $<1 | 3.26T | 0.046649 | $0.0131247 | |||
16h ago | BUY | $0.15 | 12.77T | 0.032607 | $0.0131247 | |||
16h ago | BUY | $<1 | 3.31T | 0.046753 | $0.0131246 |