Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS1
ComprasVentas
01
Volumen$1
Volumen de compraVolumen de venta
$0$1
Makers1
CompradoresVendedores
01
Seguridad
2 Alertas
Suministro circulante
9,999.00100%
Suministro total9,999.00
Suministro máximo9,999.00
Pooledbreak boy1,952.10($246)
PooledWBNB0.4061($246)
Convertidor
1break boy
= $0.12
?break boy
USD
Acerca de
Vista General de break boy
break boy (break boy) fue lanzado el 07.24.2023 y actualmente se está negociando a $0.1264. El suministro circulante de break boy es 9,999.00, y tiene una capitalización de mercado de $1,264.18.
Precio y Desempeño de Mercado de break boy
En las últimas 24 horas, el precio de break boy (break boy) ha experimentado un cambio del 0%, con un volumen de operaciones de $1,264.18. Haz seguimiento del precio de break boy en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | break boy | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $1.26 | 9.99 | 0.002084 | $0.12 | |||
2d ago | BUY | $1.98 | 15.74 | 0.003290 | $0.12 | |||
3d ago | SELL | $5.14 | 40.15 | 0.008459 | $0.12 | |||
3d ago | BUY | $30.38 | 263.17 | 0.05000 | $0.11 | |||
3d ago | SELL | $6.29 | 60.63 | 0.01036 | $0.10 | |||
3d ago | BUY | $60.76 | 772.46 | 0.1000 | $0.07865 | |||
3d ago | BUY | $2.00 | 35.11 | 0.003291 | $0.05696 | |||
3d ago | BUY | $11.94 | 228.92 | 0.01966 | $0.05218 | |||
3d ago | SELL | $199.11 | 1,790.00 | 0.3276 | $0.11 | |||
3d ago | SELL | $12.70 | 47.79 | 0.02091 | $0.26 | |||
3d ago | BUY | $67.29 | 298.19 | 0.1107 | $0.22 | |||
3d ago | SELL | $7.99 | 42.52 | 0.01316 | $0.18 | |||
3d ago | BUY | $60.75 | 390.86 | 0.1000 | $0.15 | |||
3d ago | SELL | $3.68 | 29.29 | 0.006065 | $0.12 | |||
3d ago | BUY | $24.30 | 209.97 | 0.04000 | $0.11 | |||
4d ago | BUY | $4.48 | 44.62 | 0.007513 | $0.10 | |||
4d ago | SELL | $25.60 | 233.68 | 0.04292 | $0.10 | |||
4d ago | SELL | $8.89 | 69.95 | 0.01491 | $0.12 | |||
4d ago | SELL | $2.66 | 19.98 | 0.004465 | $0.13 | |||
4d ago | SELL | $6.92 | 50.10 | 0.01162 | $0.13 | |||
4d ago | SELL | $2.58 | 17.98 | 0.004331 | $0.14 | |||
4d ago | SELL | $2.92 | 20.00 | 0.004919 | $0.14 | |||
4d ago | SELL | $7.61 | 49.96 | 0.01278 | $0.15 | |||
4d ago | SELL | $18.54 | 109.33 | 0.03072 | $0.16 | |||
4d ago | SELL | $9.90 | 52.92 | 0.01641 | $0.18 | |||
4d ago | BUY | $60.35 | 387.33 | 0.1000 | $0.15 | |||
4d ago | SELL | $8.44 | 65.65 | 0.01399 | $0.12 | |||
4d ago | BUY | $36.22 | 316.16 | 0.06000 | $0.11 | |||
4d ago | BUY | $16.99 | 187.98 | 0.02815 | $0.09040 | |||
8d ago | SELL | $1.97 | 24.05 | 0.003336 | $0.08197 | |||
8d ago | BUY | $7.07 | 88.13 | 0.01196 | $0.08025 | |||
8d ago | BUY | $2.98 | 39.10 | 0.005036 | $0.07629 | |||
8d ago | BUY | $7.25 | 101.64 | 0.01238 | $0.07142 | |||
8d ago | BUY | $0.99 | 14.56 | 0.001694 | $0.06824 | |||
8d ago | BUY | $1.98 | 29.66 | 0.003394 | $0.06706 | |||
8d ago | SELL | $1.74 | 26.26 | 0.002987 | $0.06662 | |||
8d ago | BUY | $11.71 | 185.55 | 0.02000 | $0.06314 | |||
8d ago | BUY | $17.57 | 333.68 | 0.03000 | $0.05267 | |||
8d ago | BUY | $13.22 | 308.88 | 0.02258 | $0.04281 | |||
8d ago | SELL | $13.22 | 310.30 | 0.02258 | $0.04262 | |||
8d ago | BUY | $5.04 | 111.12 | 0.008624 | $0.04544 | |||
8d ago | SELL | $63.12 | 1,000.00 | 0.1078 | $0.06312 | |||
8d ago | BUY | $1.99 | 22.04 | 0.003416 | $0.09057 | |||
8d ago | BUY | $1.98 | 22.45 | 0.003412 | $0.08858 | |||
8d ago | BUY | $1.98 | 22.89 | 0.003410 | $0.08688 | |||
9d ago | BUY | $8.45 | 102.74 | 0.01450 | $0.08229 | |||
9d ago | SELL | $1.78 | 22.57 | 0.003065 | $0.07918 | |||
9d ago | BUY | $4.06 | 51.75 | 0.006979 | $0.07862 | |||
9d ago | BUY | $8.88 | 121.22 | 0.01524 | $0.07331 | |||
9d ago | SELL | $1.82 | 25.94 | 0.003124 | $0.07019 | |||
9d ago | BUY | $4.65 | 66.97 | 0.007976 | $0.06943 | |||
9d ago | BUY | $14.97 | 242.01 | 0.02569 | $0.06188 | |||
9d ago | BUY | $5.83 | 106.82 | 0.01000 | $0.05463 | |||
9d ago | BUY | $5.25 | 103.24 | 0.009000 | $0.05087 | |||
9d ago | BUY | $11.87 | 262.39 | 0.02035 | $0.04526 | |||
9d ago | SELL | $59.38 | 1,000.35 | 0.1017 | $0.05936 | |||
9d ago | BUY | $5.83 | 70.48 | 0.01000 | $0.08281 | |||
9d ago | BUY | $7.44 | 96.35 | 0.01275 | $0.07723 | |||
9d ago | SELL | $74.41 | 717.00 | 0.1275 | $0.10 | |||
9d ago | BUY | $1.98 | 13.76 | 0.003426 | $0.14 | |||
9d ago | BUY | $7.38 | 53.10 | 0.01274 | $0.13 | |||
9d ago | SELL | $92.28 | 500.00 | 0.1592 | $0.18 | |||
12d ago | BUY | $11.79 | 47.10 | 0.02000 | $0.25 | |||
12d ago | BUY | $1.77 | 7.31 | 0.002985 | $0.24 | |||
13d ago | SELL | $14.95 | 59.33 | 0.02503 | $0.25 | |||
13d ago | SELL | $2.62 | 9.99 | 0.004437 | $0.26 | |||
14d ago | SELL | $2.39 | 8.99 | 0.004051 | $0.26 | |||
14d ago | SELL | $8.20 | 29.99 | 0.01391 | $0.27 | |||
14d ago | SELL | $4.53 | 15.99 | 0.007690 | $0.28 | |||
14d ago | SELL | $3.47 | 11.99 | 0.005896 | $0.28 | |||
14d ago | SELL | $2.94 | 9.99 | 0.005000 | $0.29 | |||
14d ago | SELL | $2.39 | 7.99 | 0.004058 | $0.29 | |||
14d ago | SELL | $9.24 | 29.99 | 0.01569 | $0.30 | |||
14d ago | SELL | $4.85 | 15.16 | 0.008240 | $0.31 | |||
14d ago | SELL | $1.90 | 5.84 | 0.003230 | $0.32 | |||
14d ago | BUY | $64.44 | 234.95 | 0.1094 | $0.27 | |||
15d ago | SELL | $4.76 | 20.99 | 0.008243 | $0.22 | |||
15d ago | SELL | $11.93 | 49.98 | 0.02065 | $0.23 | |||
16d ago | BUY | $30.49 | 135.43 | 0.05300 | $0.22 | |||
16d ago | BUY | $2.95 | 14.39 | 0.005069 | $0.20 | |||
16d ago | SELL | $3.07 | 14.99 | 0.005257 | $0.20 | |||
16d ago | SELL | $9.86 | 47.98 | 0.01756 | $0.20 | |||
16d ago | SELL | $10.78 | 49.98 | 0.01958 | $0.21 | |||
16d ago | SELL | $12.20 | 51.88 | 0.02187 | $0.23 | |||
16d ago | SELL | $30.69 | 114.98 | 0.05511 | $0.26 | |||
16d ago | SELL | $4.52 | 15.30 | 0.008129 | $0.29 | |||
16d ago | BUY | $61.24 | 245.03 | 0.1100 | $0.24 | |||
16d ago | SELL | $11.36 | 53.16 | 0.02048 | $0.21 | |||
16d ago | SELL | $4.95 | 21.98 | 0.008933 | $0.22 | |||
16d ago | SELL | $7.39 | 31.64 | 0.01337 | $0.23 | |||
16d ago | SELL | $11.77 | 47.45 | 0.02127 | $0.24 | |||
16d ago | BUY | $83.00 | 427.41 | 0.1500 | $0.19 | |||
17d ago | BUY | $3.46 | 23.65 | 0.006156 | $0.14 | |||
17d ago | SELL | $15.26 | 100.00 | 0.02710 | $0.15 | |||
17d ago | SELL | $6.46 | 38.97 | 0.01147 | $0.16 | |||
19d ago | SELL | $18.05 | 100.00 | 0.03215 | $0.18 | |||
19d ago | SELL | $20.61 | 100.00 | 0.03671 | $0.20 | |||
19d ago | SELL | $6.02 | 26.70 | 0.01070 | $0.22 | |||
19d ago | BUY | $84.51 | 497.27 | 0.1500 | $0.16 | |||
19d ago | SELL | $7.12 | 53.89 | 0.01224 | $0.13 |