TXNS438
ComprasVentas
208230
Volumen$32.9K
Volumen de compraVolumen de venta
$18.8K$14.1K
Makers211
CompradoresVendedores
128130
Seguridad
3 Alertas
Suministro circulante
2.50B99.99%
Suministro total2.50B
Suministro máximo2.50B
PooledLQR951,233($116.4K)
PooledWBNB184.91($116.4K)
Convertidor
1LQR
= $0.12
?LQR
USD
Acerca de
Vista General de Laqira Token
Laqira Token (LQR) fue lanzado el 12.29.2023 y actualmente se está negociando a $0.1223. El suministro circulante de Laqira Token es 2.50B, y tiene una capitalización de mercado de $305.82M.
Precio y Desempeño de Mercado de Laqira Token
En las últimas 24 horas, el precio de Laqira Token (LQR) ha experimentado un cambio del +13.0%, con un volumen de operaciones de $305.82M. Haz seguimiento del precio de Laqira Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LQR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $22.53 | 184.23 | 0.03579 | $0.12 | |||
1m ago | BUY | $54.40 | 444.60 | 0.08631 | $0.12 | 1119 | ||
3m ago | BUY | $166.08 | 1,358.99 | 0.2633 | $0.12 | 37 | ||
4m ago | BUY | $31.80 | 260.67 | 0.05042 | $0.12 | 1671 | ||
4m ago | BUY | $22.07 | 181.00 | 0.03500 | $0.12 | 95 | ||
4m ago | BUY | $4.26 | 35.00 | 0.006767 | $0.12 | 11 | ||
5m ago | BUY | $1.24 | 10.24 | 0.001980 | $0.12 | |||
9m ago | SELL | $96.55 | 791.37 | 0.1530 | $0.12 | 622 | ||
9m ago | SELL | $219.17 | 1,791.42 | 0.3474 | $0.12 | 181 | ||
9m ago | BUY | $218.64 | 1,786.79 | 0.3466 | $0.12 | 181 | ||
11m ago | SELL | $32.28 | 264.51 | 0.05122 | $0.12 | 121 | ||
11m ago | SELL | $4.88 | 40.00 | 0.007748 | $0.12 | 138 | ||
12m ago | BUY | $42.18 | 345.45 | 0.06690 | $0.12 | 12 | ||
21m ago | SELL | $72.99 | 598.13 | 0.1158 | $0.12 | 158 | ||
21m ago | SELL | $601.84 | 4,903.32 | 0.9552 | $0.12 | 158 | ||
21m ago | BUY | $199.56 | 1,619.93 | 0.3167 | $0.12 | |||
21m ago | BUY | $599.91 | 4,903.32 | 0.9522 | $0.12 | 158 | ||
23m ago | BUY | $72.62 | 596.92 | 0.1152 | $0.12 | 1139 | ||
28m ago | BUY | $89.24 | 731.87 | 0.1411 | $0.12 | 142 | ||
34m ago | SELL | $86.56 | 710.07 | 0.1368 | $0.12 | 601 | ||
38m ago | SELL | $211.83 | 1,738.77 | 0.3360 | $0.12 | |||
42m ago | SELL | $71.91 | 589.64 | 0.1142 | $0.12 | 243 | ||
42m ago | BUY | $26.41 | 216.66 | 0.04200 | $0.12 | |||
46m ago | SELL | $69.26 | 568.70 | 0.1102 | $0.12 | 1139 | ||
48m ago | BUY | $32.93 | 270.29 | 0.05243 | $0.12 | 1849 | ||
52m ago | SELL | $0.39 | 3.27 | 0.036346 | $0.12 | 7387 | ||
52m ago | BUY | $78.43 | 643.28 | 0.1246 | $0.12 | 243 | ||
57m ago | SELL | $101.31 | 831.27 | 0.1610 | $0.12 | 603 | ||
59m ago | BUY | $25.32 | 208.17 | 0.04037 | $0.12 | 31 | ||
59m ago | SELL | $95.50 | 785.50 | 0.1524 | $0.12 | |||
1h ago | BUY | $61.66 | 508.02 | 0.09862 | $0.12 | 7387 | ||
1h ago | SELL | $83.15 | 684.93 | 0.1329 | $0.12 | 661 | ||
1h ago | SELL | $93.91 | 774.76 | 0.1506 | $0.12 | |||
1h ago | BUY | $59.69 | 493.11 | 0.09592 | $0.12 | 111 | ||
1h ago | BUY | $93.70 | 772.75 | 0.1501 | $0.12 | |||
1h ago | BUY | $92.38 | 759.79 | 0.1473 | $0.12 | |||
1h ago | SELL | $32.97 | 270.85 | 0.05249 | $0.12 | 2832 | ||
1h ago | BUY | $68.37 | 561.62 | 0.1088 | $0.12 | |||
1h ago | BUY | $160.67 | 1,321.44 | 0.2555 | $0.12 | |||
1h ago | SELL | $111.93 | 921.50 | 0.1781 | $0.12 | 32 | ||
1h ago | SELL | $104.24 | 857.55 | 0.1660 | $0.12 | 603 | ||
2h ago | BUY | $152.43 | 1,253.03 | 0.2426 | $0.12 | |||
2h ago | SELL | $142.43 | 1,169.71 | 0.2264 | $0.12 | 54 | ||
2h ago | BUY | $145.61 | 1,199.53 | 0.2322 | $0.12 | |||
2h ago | SELL | $94.16 | 776.24 | 0.1501 | $0.12 | 11 | ||
2h ago | SELL | $252.12 | 2,072.00 | 0.4020 | $0.12 | 12 | ||
2h ago | BUY | $398.93 | 3,281.96 | 0.6361 | $0.12 | 27 | ||
2h ago | SELL | $152.50 | 1,249.52 | 0.2416 | $0.12 | 1895 | ||
2h ago | BUY | $294.14 | 2,436.97 | 0.4707 | $0.12 | 27 | ||
2h ago | SELL | $81.99 | 681.21 | 0.1313 | $0.12 | |||
2h ago | BUY | $156.27 | 1,298.86 | 0.2502 | $0.12 | 45 | ||
2h ago | BUY | $81.51 | 678.89 | 0.1305 | $0.12 | |||
2h ago | SELL | $197.81 | 1,646.19 | 0.3168 | $0.12 | 27 | ||
2h ago | SELL | $94.69 | 786.06 | 0.1516 | $0.12 | |||
2h ago | BUY | $94.60 | 786.80 | 0.1518 | $0.12 | |||
2h ago | SELL | $108.21 | 900.12 | 0.1736 | $0.12 | |||
2h ago | SELL | $93.46 | 779.47 | 0.1506 | $0.11 | |||
2h ago | BUY | $126.04 | 1,051.61 | 0.2032 | $0.11 | |||
2h ago | SELL | $120.29 | 1,001.99 | 0.1936 | $0.12 | |||
2h ago | BUY | $7.99 | 66.72 | 0.01290 | $0.11 | |||
2h ago | BUY | $119.65 | 999.95 | 0.1932 | $0.11 | 1294 | ||
2h ago | SELL | $92.16 | 772.73 | 0.1492 | $0.11 | 10 | ||
2h ago | SELL | $73.00 | 613.51 | 0.1186 | $0.11 | 1671 | ||
2h ago | BUY | $39.75 | 334.33 | 0.06471 | $0.11 | 750 | ||
2h ago | SELL | $90.72 | 762.51 | 0.1476 | $0.11 | 7387 | ||
2h ago | BUY | $90.40 | 759.65 | 0.1471 | $0.11 | 702 | ||
2h ago | SELL | $68.69 | 577.59 | 0.1118 | $0.11 | |||
2h ago | BUY | $62.93 | 529.40 | 0.1025 | $0.11 | 645 | ||
2h ago | SELL | $90.52 | 761.26 | 0.1473 | $0.11 | 661 | ||
2h ago | SELL | $71.67 | 603.84 | 0.1170 | $0.11 | 1184 | ||
2h ago | BUY | $66.48 | 559.31 | 0.1084 | $0.11 | 114 | ||
3h ago | BUY | $92.08 | 775.21 | 0.1501 | $0.11 | |||
3h ago | BUY | $106.53 | 895.04 | 0.1730 | $0.11 | 217 | ||
3h ago | SELL | $117.16 | 983.67 | 0.1901 | $0.11 | |||
3h ago | BUY | $159.07 | 1,335.76 | 0.2581 | $0.11 | |||
3h ago | BUY | $195.82 | 1,653.41 | 0.3185 | $0.11 | 601 | ||
3h ago | SELL | $42.87 | 362.91 | 0.06981 | $0.11 | 1207 | ||
3h ago | SELL | $62.85 | 531.83 | 0.1024 | $0.11 | 2832 | ||
3h ago | SELL | $13.00 | 110.00 | 0.02119 | $0.11 | |||
3h ago | SELL | $107.19 | 908.55 | 0.1752 | $0.11 | 221 | ||
3h ago | SELL | $238.70 | 2,022.49 | 0.3913 | $0.11 | |||
3h ago | SELL | $92.02 | 777.88 | 0.1509 | $0.11 | |||
3h ago | SELL | $90.84 | 768.78 | 0.1494 | $0.11 | |||
3h ago | SELL | $89.42 | 759.61 | 0.1478 | $0.11 | |||
3h ago | BUY | $4.98 | 42.37 | 0.008258 | $0.11 | 27 | ||
3h ago | BUY | $12.20 | 103.74 | 0.02021 | $0.11 | |||
3h ago | SELL | $19.67 | 167.12 | 0.03255 | $0.11 | 290 | ||
3h ago | SELL | $21.63 | 183.70 | 0.03580 | $0.11 | 52 | ||
3h ago | BUY | $11.59 | 98.42 | 0.01918 | $0.11 | |||
3h ago | SELL | $1.13 | 9.64 | 0.001879 | $0.11 | 37 | ||
3h ago | SELL | $18.57 | 157.69 | 0.03073 | $0.11 | 62 | ||
3h ago | SELL | $137.61 | 1,166.01 | 0.2276 | $0.11 | 32 | ||
3h ago | SELL | $16.26 | 137.68 | 0.02691 | $0.11 | 332 | ||
3h ago | BUY | $20.45 | 173.25 | 0.03387 | $0.11 | 848 | ||
4h ago | BUY | $42.84 | 362.70 | 0.07086 | $0.11 | 1184 | ||
4h ago | BUY | $31.42 | 266.31 | 0.05200 | $0.11 | 40 | ||
4h ago | SELL | $118.08 | 1,000.00 | 0.1953 | $0.11 | 1294 | ||
4h ago | SELL | $30.35 | 256.59 | 0.05019 | $0.11 | 95 | ||
4h ago | SELL | $12.96 | 109.55 | 0.02144 | $0.11 | 41 | ||
4h ago | SELL | $27.52 | 232.59 | 0.04553 | $0.11 | 1119 |