TXNS81
ComprasVentas
2556
Volumen$2.1K
Volumen de compraVolumen de venta
$1.1K$952
Makers49
CompradoresVendedores
1638
Seguridad
1 Alertas
Suministro circulante
999,926,94099.99%
Suministro total999,926,940
Suministro máximo999,926,970
PooledTWT84,935($83.4K)
PooledWBNB141.65($83.4K)
Convertidor
1TWT
= $0.98
?TWT
USD
Acerca de
Vista General de Trust Wallet
Trust Wallet (TWT) fue lanzado el 07.04.2021 y actualmente se está negociando a $0.9838. El suministro circulante de Trust Wallet es 1.00B, y tiene una capitalización de mercado de $983.82M.
Precio y Desempeño de Mercado de Trust Wallet
En las últimas 24 horas, el precio de Trust Wallet (TWT) ha experimentado un cambio del -0.2%, con un volumen de operaciones de $983.82M. Haz seguimiento del precio de Trust Wallet en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | TWT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $9.21 | 9.37 | 0.01565 | $0.98 | 70 | ||
2h ago | BUY | $79.24 | 80.40 | 0.1342 | $0.98 | 19649 | ||
3h ago | SELL | $<1 | 0.003000 | 0.054982 | $0.98 | |||
3h ago | SELL | $1.44 | 1.46 | 0.002438 | $0.98 | 26 | ||
3h ago | BUY | $72.81 | 73.65 | 0.1227 | $0.98 | 19649 | ||
3h ago | BUY | $7.89 | 7.99 | 0.01331 | $0.98 | 2410 | ||
3h ago | BUY | $14.81 | 14.99 | 0.02495 | $0.98 | 118 | ||
4h ago | SELL | $4.85 | 4.93 | 0.008178 | $0.98 | |||
4h ago | BUY | $17.68 | 17.90 | 0.02979 | $0.98 | |||
4h ago | BUY | $72.87 | 73.84 | 0.1227 | $0.98 | 19649 | ||
4h ago | BUY | $1.39 | 1.41 | 0.002348 | $0.98 | 54 | ||
4h ago | BUY | $6.77 | 6.86 | 0.01139 | $0.98 | 105 | ||
5h ago | SELL | $52.23 | 53.00 | 0.08769 | $0.98 | |||
6h ago | SELL | $14.82 | 14.99 | 0.02483 | $0.98 | 11 | ||
6h ago | SELL | $27.69 | 28.00 | 0.04638 | $0.98 | 11 | ||
6h ago | SELL | $20.44 | 20.64 | 0.03423 | $0.98 | 2410 | ||
6h ago | SELL | $6.06 | 6.12 | 0.01015 | $0.99 | 2410 | ||
6h ago | BUY | $17.78 | 17.89 | 0.02979 | $0.99 | |||
6h ago | SELL | $2.02 | 2.04 | 0.003388 | $0.98 | |||
7h ago | SELL | $0.93 | 0.9410 | 0.001560 | $0.99 | |||
7h ago | SELL | $5.45 | 5.50 | 0.009119 | $0.99 | 11 | ||
7h ago | SELL | $17.84 | 18.00 | 0.02985 | $0.99 | 11 | ||
7h ago | SELL | $13.40 | 13.50 | 0.02240 | $0.99 | 11 | ||
9h ago | SELL | $2.01 | 2.01 | 0.003349 | $0.99 | |||
9h ago | SELL | $0.18 | 0.1887 | 0.033131 | $0.99 | 211 | ||
9h ago | SELL | $1.39 | 1.39 | 0.002319 | $0.99 | 104 | ||
9h ago | BUY | $76.68 | 76.72 | 0.1277 | $0.99 | 19649 | ||
9h ago | SELL | $0.27 | 0.2786 | 0.034614 | $0.99 | 191 | ||
9h ago | SELL | $14.89 | 14.97 | 0.02479 | $0.99 | |||
9h ago | SELL | $0.22 | 0.2304 | 0.033818 | $0.99 | |||
9h ago | BUY | $76.70 | 76.83 | 0.1277 | $0.99 | 19649 | ||
10h ago | SELL | $0.97 | 0.9850 | 0.001629 | $0.99 | 205 | ||
10h ago | SELL | $1.97 | 1.98 | 0.003278 | $0.99 | 358 | ||
10h ago | SELL | $22.15 | 22.32 | 0.03693 | $0.99 | 2526 | ||
11h ago | BUY | $107.09 | 107.88 | 0.1790 | $0.99 | 874 | ||
11h ago | SELL | $18.49 | 18.73 | 0.03093 | $0.98 | |||
11h ago | SELL | $17.03 | 17.27 | 0.02853 | $0.98 | 36 | ||
11h ago | SELL | $40.33 | 40.88 | 0.06757 | $0.98 | |||
12h ago | SELL | $0.11 | 0.1140 | 0.031885 | $0.98 | 103 | ||
14h ago | SELL | $<1 | 0.05593 | 0.049250 | $0.98 | 99 | ||
14h ago | SELL | $0.16 | 0.1623 | 0.032684 | $0.98 | 442 | ||
14h ago | BUY | $99.38 | 100.24 | 0.1662 | $0.99 | 5014 | ||
15h ago | SELL | $0.81 | 0.8277 | 0.001365 | $0.98 | 103 | ||
15h ago | SELL | $0.47 | 0.4833 | 0.037975 | $0.98 | 168 | ||
15h ago | SELL | $5.49 | 5.58 | 0.009220 | $0.98 | 2526 | ||
16h ago | BUY | $73.05 | 74.12 | 0.1227 | $0.98 | 19649 | ||
16h ago | BUY | $52.17 | 53.27 | 0.08805 | $0.97 | 34 | ||
16h ago | BUY | $72.80 | 74.34 | 0.1227 | $0.97 | 19649 | ||
16h ago | BUY | $146.04 | 149.59 | 0.2462 | $0.97 | 19649 | ||
16h ago | SELL | $145.85 | 150.00 | 0.2459 | $0.97 | |||
16h ago | SELL | $28.03 | 28.65 | 0.04707 | $0.97 | |||
17h ago | SELL | $<1 | 0.07360 | 0.031209 | $0.97 | 109 | ||
17h ago | SELL | $<1 | 0.07838 | 0.031288 | $0.97 | 109 | ||
17h ago | SELL | $5.30 | 5.41 | 0.008893 | $0.98 | |||
17h ago | SELL | $0.34 | 0.3566 | 0.035862 | $0.98 | 109 | ||
17h ago | BUY | $74.68 | 75.91 | 0.1251 | $0.98 | 19649 | ||
17h ago | BUY | $0.19 | 0.1990 | 0.033279 | $0.98 | 164 | ||
18h ago | BUY | $25.18 | 25.62 | 0.04220 | $0.98 | |||
18h ago | SELL | $51.65 | 52.52 | 0.08617 | $0.98 | |||
19h ago | BUY | $0.18 | 0.1831 | 0.033019 | $0.98 | 164 | ||
19h ago | SELL | $8.56 | 8.74 | 0.01436 | $0.97 | 55 | ||
19h ago | SELL | $7.82 | 7.99 | 0.01312 | $0.97 | 61 | ||
19h ago | SELL | $7.82 | 7.99 | 0.01312 | $0.97 | 70 | ||
19h ago | BUY | $0.39 | 0.4048 | 0.036677 | $0.98 | 515 | ||
20h ago | SELL | $7.85 | 7.99 | 0.01312 | $0.98 | 144 | ||
20h ago | SELL | $7.85 | 7.99 | 0.01313 | $0.98 | 144 | ||
20h ago | SELL | $44.62 | 45.36 | 0.07458 | $0.98 | 19649 | ||
22h ago | BUY | $<1 | 0.04885 | 0.048068 | $0.98 | 211 | ||
22h ago | SELL | $124.04 | 125.86 | 0.2073 | $0.98 | |||
22h ago | SELL | $32.20 | 32.58 | 0.05378 | $0.98 | 52 | ||
22h ago | BUY | $1.26 | 1.27 | 0.002119 | $0.99 | 219 | ||
22h ago | SELL | $73.03 | 73.86 | 0.1220 | $0.98 | 19649 | ||
22h ago | SELL | $73.10 | 73.86 | 0.1222 | $0.98 | 19649 | ||
23h ago | SELL | $0.20 | 0.2102 | 0.033483 | $0.99 | 269 | ||
23h ago | SELL | $3.43 | 3.46 | 0.005732 | $0.99 | 2526 | ||
23h ago | SELL | $12.77 | 12.87 | 0.02133 | $0.99 | 2526 | ||
23h ago | SELL | $12.23 | 12.37 | 0.02052 | $0.98 | 2526 | ||
1d ago | SELL | $1.04 | 1.05 | 0.001748 | $0.98 | 442 | ||
1d ago | SELL | $4.79 | 4.85 | 0.008048 | $0.98 | 2526 | ||
1d ago | SELL | $0.40 | 0.4087 | 0.036777 | $0.98 | 129 | ||
1d ago | SELL | $4.20 | 4.26 | 0.007065 | $0.98 | 2526 | ||
1d ago | SELL | $0.79 | 0.8050 | 0.001335 | $0.98 | 148 | ||
1d ago | SELL | $5.43 | 5.51 | 0.009139 | $0.98 | 2526 | ||
1d ago | SELL | $0.85 | 0.8653 | 0.001435 | $0.98 | 2526 | ||
1d ago | SELL | $14.03 | 14.23 | 0.02361 | $0.98 | 2526 | ||
1d ago | SELL | $0.79 | 0.8051 | 0.001335 | $0.98 | 184 | ||
1d ago | BUY | $88.00 | 89.07 | 0.1482 | $0.98 | 19649 | ||
1d ago | BUY | $28.24 | 28.61 | 0.04755 | $0.98 | 53 | ||
1d ago | BUY | $11.50 | 11.63 | 0.01932 | $0.98 | 55 | ||
1d ago | BUY | $7.90 | 7.99 | 0.01327 | $0.98 | 61 | ||
1d ago | BUY | $83.95 | 85.04 | 0.1410 | $0.98 | 19649 | ||
1d ago | BUY | $1.43 | 1.45 | 0.002407 | $0.98 | 109 | ||
1d ago | BUY | $<1 | 0.04593 | 0.047611 | $0.98 | 211 | ||
1d ago | BUY | $<1 | 0.07730 | 0.031281 | $0.98 | 109 | ||
1d ago | BUY | $0.26 | 0.2669 | 0.034423 | $0.98 | 184 | ||
1d ago | BUY | $1.09 | 1.11 | 0.001847 | $0.98 | 109 | ||
1d ago | BUY | $0.14 | 0.1481 | 0.032455 | $0.98 | 99 | ||
1d ago | SELL | $46.18 | 47.21 | 0.07797 | $0.97 | 2410 | ||
1d ago | BUY | $3.76 | 3.83 | 0.006365 | $0.98 | 220 | ||
1d ago | SELL | $28.53 | 29.20 | 0.04826 | $0.97 |