TXNS144
ComprasVentas
4896
Volumen$6.7K
Volumen de compraVolumen de venta
$3.6K$3.1K
Makers79
CompradoresVendedores
3555
Seguridad
1 Alertas
Suministro circulante
999,926,94099.99%
Suministro total999,926,940
Suministro máximo999,926,970
PooledTWT199,675($195.8K)
PooledWBNB333.11($195.8K)
Convertidor
1TWT
= $0.97
?TWT
USD
Acerca de
Vista General de Trust Wallet
Trust Wallet (TWT) fue lanzado el 10.03.2020 y actualmente se está negociando a $0.9784. El suministro circulante de Trust Wallet es 1.00B, y tiene una capitalización de mercado de $978.38M.
Precio y Desempeño de Mercado de Trust Wallet
En las últimas 24 horas, el precio de Trust Wallet (TWT) ha experimentado un cambio del -1.0%, con un volumen de operaciones de $978.38M. Haz seguimiento del precio de Trust Wallet en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | TWT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $0.97 | 0.9943 | 0.001655 | $0.97 | 2926 | ||
1h ago | BUY | $29.51 | 29.99 | 0.05013 | $0.98 | 146 | ||
1h ago | BUY | $44.63 | 45.37 | 0.07580 | $0.98 | 231 | ||
1h ago | BUY | $10.41 | 10.59 | 0.01770 | $0.98 | 5025 | ||
2h ago | BUY | $165.11 | 167.66 | 0.2797 | $0.98 | 3194 | ||
3h ago | BUY | $40.68 | 41.16 | 0.06861 | $0.98 | 5025 | ||
4h ago | BUY | $211.54 | 214.06 | 0.3564 | $0.98 | 4226 | ||
4h ago | BUY | $246.70 | 250.00 | 0.4152 | $0.98 | 3015 | ||
4h ago | SELL | $58.56 | 59.57 | 0.09847 | $0.98 | 20 | ||
4h ago | BUY | $7.13 | 7.23 | 0.01200 | $0.98 | 2926 | ||
4h ago | BUY | $0.43 | 0.4405 | 0.037312 | $0.98 | 208 | ||
4h ago | BUY | $2.58 | 2.62 | 0.004353 | $0.98 | 2926 | ||
4h ago | BUY | $0.56 | 0.5689 | 0.039443 | $0.98 | 142 | ||
4h ago | BUY | $1.20 | 1.22 | 0.002028 | $0.98 | 227 | ||
4h ago | BUY | $8.21 | 8.31 | 0.01380 | $0.98 | 2926 | ||
4h ago | BUY | $3.43 | 3.48 | 0.005776 | $0.98 | 56 | ||
4h ago | BUY | $0.10 | 0.1104 | 0.031832 | $0.98 | |||
5h ago | BUY | $4.88 | 4.93 | 0.008196 | $0.98 | 2926 | ||
5h ago | BUY | $9.00 | 9.11 | 0.01511 | $0.98 | 2926 | ||
5h ago | BUY | $3.87 | 3.91 | 0.006501 | $0.98 | 66 | ||
5h ago | BUY | $0.21 | 0.2188 | 0.033631 | $0.98 | 142 | ||
5h ago | SELL | $197.15 | 200.00 | 0.3308 | $0.98 | |||
5h ago | BUY | $0.35 | 0.3607 | 0.035997 | $0.98 | 227 | ||
6h ago | SELL | $24.01 | 24.29 | 0.04023 | $0.98 | 5025 | ||
6h ago | SELL | $54.34 | 54.96 | 0.09105 | $0.98 | 5025 | ||
6h ago | SELL | $41.35 | 41.77 | 0.06924 | $0.98 | 5025 | ||
6h ago | SELL | $76.23 | 76.97 | 0.1276 | $0.99 | 5025 | ||
6h ago | SELL | $1.49 | 1.50 | 0.002500 | $0.99 | 2926 | ||
8h ago | BUY | $<1 | 0.09936 | 0.031655 | $0.99 | 518 | ||
8h ago | SELL | $1.98 | 2.00 | 0.003318 | $0.99 | |||
8h ago | SELL | $123.28 | 123.87 | 0.2056 | $0.99 | 144 | ||
9h ago | BUY | $205.74 | 206.00 | 0.3432 | $0.99 | 2269 | ||
9h ago | SELL | $0.29 | 0.2929 | 0.034856 | $0.99 | 2926 | ||
9h ago | BUY | $220.23 | 220.30 | 0.3663 | $0.99 | 4226 | ||
10h ago | SELL | $0.41 | 0.4200 | 0.036947 | $0.99 | |||
10h ago | SELL | $11.43 | 11.49 | 0.01902 | $0.99 | 2926 | ||
10h ago | SELL | $6.10 | 6.15 | 0.01017 | $0.99 | |||
10h ago | SELL | $0.30 | 0.3048 | 0.035043 | $0.99 | 107 | ||
11h ago | SELL | $51.42 | 51.86 | 0.08583 | $0.99 | |||
11h ago | SELL | $6.33 | 6.38 | 0.01057 | $0.99 | 238 | ||
11h ago | BUY | $181.18 | 182.05 | 0.3023 | $0.99 | 8210 | ||
11h ago | SELL | $0.26 | 0.2697 | 0.034456 | $0.98 | 445 | ||
11h ago | SELL | $49.34 | 50.00 | 0.08264 | $0.98 | |||
11h ago | SELL | $0.22 | 0.2305 | 0.033812 | $0.98 | 227 | ||
11h ago | SELL | $9.75 | 9.87 | 0.01632 | $0.98 | |||
11h ago | BUY | $99.75 | 100.54 | 0.1668 | $0.99 | |||
11h ago | SELL | $0.22 | 0.2300 | 0.033800 | $0.98 | 37 | ||
11h ago | SELL | $223.75 | 226.75 | 0.3749 | $0.98 | 33 | ||
12h ago | SELL | $0.62 | 0.6298 | 0.001042 | $0.99 | 2926 | ||
12h ago | SELL | $0.10 | 0.1022 | 0.031692 | $0.99 | 448 | ||
12h ago | SELL | $0.17 | 0.1795 | 0.032972 | $0.99 | 64 | ||
12h ago | SELL | $0.97 | 0.9826 | 0.001626 | $0.98 | 208 | ||
12h ago | SELL | $0.42 | 0.4312 | 0.037140 | $0.98 | 2926 | ||
12h ago | SELL | $1.12 | 1.13 | 0.001874 | $0.98 | 2926 | ||
12h ago | SELL | $1.78 | 1.80 | 0.002980 | $0.98 | 2926 | ||
12h ago | SELL | $5.88 | 5.95 | 0.009852 | $0.98 | 2926 | ||
12h ago | SELL | $0.12 | 0.1244 | 0.032061 | $0.98 | |||
13h ago | SELL | $10.66 | 10.78 | 0.01785 | $0.98 | |||
13h ago | SELL | $0.53 | 0.5356 | 0.038870 | $0.98 | 182 | ||
13h ago | SELL | $0.31 | 0.3161 | 0.035236 | $0.98 | 2926 | ||
13h ago | SELL | $1.48 | 1.49 | 0.002476 | $0.98 | 160 | ||
13h ago | SELL | $1.83 | 1.85 | 0.003073 | $0.98 | 96 | ||
13h ago | SELL | $0.37 | 0.3743 | 0.036198 | $0.98 | 160 | ||
13h ago | BUY | $83.41 | 84.00 | 0.1396 | $0.99 | |||
13h ago | SELL | $<1 | 0.032100 | 0.063475 | $0.99 | 42 | ||
13h ago | SELL | $0.60 | 0.6086 | 0.001007 | $0.99 | 107 | ||
14h ago | SELL | $1.17 | 1.18 | 0.001957 | $0.99 | 182 | ||
14h ago | SELL | $0.36 | 0.3634 | 0.036014 | $0.99 | 160 | ||
14h ago | SELL | $0.19 | 0.2006 | 0.033319 | $0.98 | 107 | ||
14h ago | SELL | $0.21 | 0.2206 | 0.033651 | $0.98 | 208 | ||
14h ago | SELL | $0.27 | 0.2745 | 0.034543 | $0.98 | 142 | ||
14h ago | BUY | $298.95 | 301.39 | 0.5002 | $0.99 | 8210 | ||
14h ago | SELL | $296.23 | 300.00 | 0.4956 | $0.98 | |||
14h ago | SELL | $15.98 | 16.16 | 0.02674 | $0.98 | 2926 | ||
14h ago | SELL | $3.24 | 3.28 | 0.005433 | $0.98 | 129 | ||
14h ago | SELL | $0.72 | 0.7331 | 0.001213 | $0.98 | 72 | ||
14h ago | SELL | $0.89 | 0.9026 | 0.001493 | $0.98 | 33 | ||
14h ago | BUY | $248.01 | 250.00 | 0.4148 | $0.99 | 1686 | ||
14h ago | SELL | $0.20 | 0.2032 | 0.033355 | $0.98 | 102 | ||
14h ago | SELL | $<1 | 0.034869 | 0.068038 | $0.98 | 42 | ||
14h ago | SELL | $156.77 | 158.87 | 0.2624 | $0.98 | 20 | ||
14h ago | SELL | $0.12 | 0.1288 | 0.032130 | $0.98 | 238 | ||
14h ago | SELL | $0.32 | 0.3337 | 0.035518 | $0.98 | 102 | ||
14h ago | SELL | $1.92 | 1.95 | 0.003227 | $0.98 | 62 | ||
14h ago | SELL | $14.07 | 14.25 | 0.02357 | $0.98 | 2926 | ||
14h ago | SELL | $0.33 | 0.3393 | 0.035612 | $0.98 | 96 | ||
14h ago | SELL | $5.12 | 5.18 | 0.008575 | $0.98 | 53 | ||
14h ago | BUY | $204.98 | 207.00 | 0.3433 | $0.99 | 1175 | ||
15h ago | SELL | $0.64 | 0.6585 | 0.001086 | $0.98 | 243 | ||
15h ago | SELL | $0.64 | 0.6515 | 0.001075 | $0.98 | 182 | ||
15h ago | SELL | $1.40 | 1.42 | 0.002353 | $0.98 | 186 | ||
15h ago | SELL | $0.12 | 0.1242 | 0.032051 | $0.98 | 102 | ||
15h ago | SELL | $0.55 | 0.5616 | 0.039270 | $0.98 | 64 | ||
15h ago | BUY | $57.83 | 58.57 | 0.09703 | $0.98 | 286 | ||
16h ago | SELL | $2.08 | 2.12 | 0.003501 | $0.98 | 182 | ||
16h ago | SELL | $0.83 | 0.8521 | 0.001405 | $0.98 | 96 | ||
16h ago | SELL | $7.82 | 7.99 | 0.01318 | $0.97 | 5025 | ||
16h ago | SELL | $51.05 | 52.21 | 0.08616 | $0.97 | 5025 | ||
16h ago | SELL | $0.23 | 0.2427 | 0.034006 | $0.97 | 241 | ||
16h ago | SELL | $5.93 | 6.05 | 0.01000 | $0.98 | 26 |