TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledARE YOU OK882,252,546($3.2K)
PooledWBNB5.75($3.4K)
Convertidor
1ARE YOU OK
= $0.053601
?ARE YOU OK
USD
Acerca de
Vista General de ARE YOU OK
ARE YOU OK (ARE YOU OK) fue lanzado el 03.22.2025 y actualmente se está negociando a $0.0(5)3601. El suministro circulante de ARE YOU OK es 1.00B, y tiene una capitalización de mercado de $3,601.93.
Precio y Desempeño de Mercado de ARE YOU OK
En las últimas 24 horas, el precio de ARE YOU OK (ARE YOU OK) ha experimentado un cambio del 0%, con un volumen de operaciones de $3,601.93. Haz seguimiento del precio de ARE YOU OK en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ARE YOU OK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $8.10 | 2,250,239 | 0.01370 | $0.053601 | |||
8d ago | SELL | $3.24 | 951,168 | 0.005813 | $0.053409 | |||
14d ago | SELL | $1.33 | 361,634 | 0.002213 | $0.053678 | |||
14d ago | SELL | $0.45 | 121,065 | 0.037414 | $0.053724 | |||
16d ago | SELL | $121.77 | 31,571,328 | 0.2006 | $0.053857 | |||
16d ago | SELL | $17.98 | 4,476,971 | 0.02967 | $0.054018 | |||
17d ago | SELL | $0.45 | 113,216 | 0.037545 | $0.054045 | |||
20d ago | SELL | $13.33 | 3,134,102 | 0.02096 | $0.054255 | |||
20d ago | SELL | $0.17 | 41,643 | 0.032796 | $0.054266 | |||
20d ago | SELL | $8.46 | 1,978,247 | 0.01331 | $0.054278 | |||
20d ago | SELL | $105.80 | 24,306,981 | 0.1689 | $0.054352 | |||
20d ago | SELL | $4.54 | 1,014,549 | 0.007273 | $0.054475 | |||
20d ago | SELL | $45.34 | 10,000,000 | 0.07268 | $0.054534 | |||
20d ago | SELL | $56.35 | 12,089,085 | 0.09033 | $0.054661 | |||
21d ago | SELL | $4.37 | 926,788 | 0.007040 | $0.054717 | |||
21d ago | SELL | $2.02 | 424,112 | 0.003227 | $0.054763 | |||
21d ago | SELL | $0.41 | 86,592 | 0.036593 | $0.054788 | |||
22d ago | SELL | $0.30 | 63,802 | 0.034859 | $0.054809 | |||
22d ago | BUY | $19.04 | 3,938,724 | 0.03000 | $0.054836 | |||
22d ago | SELL | $6.50 | 1,359,573 | 0.01026 | $0.054785 | |||
22d ago | SELL | $3.75 | 772,405 | 0.005850 | $0.054856 | |||
22d ago | SELL | $0.29 | 60,594 | 0.034594 | $0.054861 | |||
22d ago | SELL | $0.25 | 51,708 | 0.033921 | $0.054889 | |||
22d ago | SELL | $285.62 | 54,854,047 | 0.4472 | $0.055206 | |||
22d ago | SELL | $232.71 | 39,323,191 | 0.3642 | $0.055917 | |||
22d ago | BUY | $319.49 | 54,854,047 | 0.5000 | $0.055824 | |||
22d ago | SELL | $604.80 | 97,910,031 | 0.9467 | $0.056177 | |||
22d ago | SELL | $440.54 | 56,554,330 | 0.6896 | $0.057789 | |||
22d ago | BUY | $316.20 | 39,323,191 | 0.4950 | $0.058041 | |||
22d ago | BUY | $638.80 | 97,910,031 | 1.00 | $0.056524 | |||
22d ago | SELL | $141.82 | 24,399,965 | 0.2220 | $0.055812 | |||
22d ago | BUY | $316.36 | 56,554,330 | 0.4952 | $0.055594 | |||
22d ago | BUY | $122.40 | 24,399,965 | 0.1916 | $0.055016 | |||
22d ago | SELL | $1.85 | 385,327 | 0.002918 | $0.054815 | |||
23d ago | SELL | $4.76 | 1,000,000 | 0.007587 | $0.054764 | |||
23d ago | SELL | $17.41 | 3,631,529 | 0.02771 | $0.054794 | |||
23d ago | SELL | $1.66 | 346,495 | 0.002658 | $0.054819 | |||
23d ago | SELL | $12.04 | 2,490,455 | 0.01917 | $0.054836 | |||
23d ago | SELL | $29.02 | 5,957,104 | 0.04636 | $0.054872 | |||
23d ago | SELL | $5.00 | 1,019,442 | 0.008006 | $0.054914 | |||
23d ago | SELL | $20.56 | 4,157,374 | 0.03287 | $0.054946 | |||
23d ago | SELL | $17.83 | 3,575,096 | 0.02855 | $0.054989 | |||
23d ago | SELL | $4.75 | 947,226 | 0.007610 | $0.055020 | |||
23d ago | SELL | $3.79 | 753,934 | 0.006071 | $0.055032 | |||
23d ago | SELL | $11.86 | 2,355,424 | 0.01904 | $0.055035 | |||
23d ago | SELL | $3.27 | 647,211 | 0.005253 | $0.055056 | |||
23d ago | SELL | $94.70 | 18,271,908 | 0.1521 | $0.055182 | |||
23d ago | SELL | $15.20 | 2,855,647 | 0.02445 | $0.055325 | |||
23d ago | SELL | $17.22 | 3,212,984 | 0.02774 | $0.055361 | |||
24d ago | SELL | $<1 | 18,143 | 0.031573 | $0.055410 | |||
24d ago | SELL | $3.78 | 699,821 | 0.006074 | $0.055413 | |||
24d ago | SELL | $17.80 | 3,281,628 | 0.02864 | $0.055426 | |||
24d ago | SELL | $40.38 | 7,334,757 | 0.06495 | $0.055506 | |||
24d ago | SELL | $306.60 | 51,169,975 | 0.4926 | $0.055991 | |||
24d ago | BUY | $308.13 | 51,169,975 | 0.4950 | $0.056021 | |||
24d ago | SELL | $18.72 | 3,349,574 | 0.03009 | $0.055590 | |||
24d ago | SELL | $19.20 | 3,402,382 | 0.03085 | $0.055645 | |||
24d ago | SELL | $61.83 | 10,725,288 | 0.09921 | $0.055765 | |||
24d ago | SELL | $22.77 | 3,864,324 | 0.03648 | $0.055892 | |||
24d ago | SELL | $20.36 | 3,431,138 | 0.03273 | $0.055934 | |||
24d ago | SELL | $2.24 | 377,619 | 0.003622 | $0.055953 | |||
24d ago | SELL | $0.50 | 84,263 | 0.038089 | $0.055971 | |||
24d ago | SELL | $3.00 | 503,205 | 0.004834 | $0.055977 | |||
24d ago | SELL | $3.06 | 512,673 | 0.004932 | $0.055983 | |||
24d ago | SELL | $0.50 | 84,190 | 0.038107 | $0.056012 | |||
24d ago | SELL | $10.25 | 1,698,914 | 0.01640 | $0.056034 | |||
24d ago | SELL | $<1 | 6,529.39 | 0.046319 | $0.056028 | |||
24d ago | SELL | $2.17 | 361,411 | 0.003499 | $0.056030 | |||
24d ago | SELL | $10.29 | 1,702,122 | 0.01653 | $0.056050 | |||
24d ago | BUY | $6.17 | 1,013,222 | 0.009900 | $0.056091 | |||
24d ago | SELL | $8.01 | 1,319,453 | 0.01283 | $0.056075 | |||
24d ago | SELL | $12.65 | 2,074,608 | 0.02027 | $0.056099 | |||
24d ago | SELL | $34.77 | 5,632,014 | 0.05566 | $0.056173 | |||
24d ago | SELL | $1.85 | 298,107 | 0.002972 | $0.056225 | |||
24d ago | SELL | $5.75 | 923,492 | 0.009223 | $0.056233 | |||
24d ago | SELL | $6.14 | 983,258 | 0.009847 | $0.056251 | |||
24d ago | SELL | $11.45 | 1,823,038 | 0.01833 | $0.056284 | |||
24d ago | BUY | $6.21 | 983,258 | 0.009950 | $0.056323 | |||
24d ago | SELL | $6.19 | 983,265 | 0.009900 | $0.056298 | |||
24d ago | BUY | $6.22 | 983,265 | 0.009950 | $0.056329 | |||
24d ago | SELL | $24.67 | 3,904,172 | 0.03947 | $0.056319 | |||
24d ago | BUY | $6.20 | 974,851 | 0.009950 | $0.056366 | |||
24d ago | SELL | $1.13 | 179,650 | 0.001822 | $0.056330 | |||
24d ago | SELL | $7.75 | 1,222,890 | 0.01243 | $0.056339 | |||
24d ago | BUY | $6.20 | 973,628 | 0.009950 | $0.056370 | |||
24d ago | BUY | $12.40 | 1,955,693 | 0.01990 | $0.056343 | |||
24d ago | SELL | $70.88 | 11,077,002 | 0.1136 | $0.056399 | |||
24d ago | SELL | $20.62 | 3,147,448 | 0.03298 | $0.056551 | |||
24d ago | SELL | $23.49 | 3,536,270 | 0.03743 | $0.056644 | |||
24d ago | BUY | $6.21 | 926,788 | 0.009900 | $0.056704 | |||
24d ago | SELL | $14.11 | 2,111,869 | 0.02248 | $0.056682 | |||
24d ago | SELL | $95.25 | 13,923,533 | 0.1519 | $0.056841 | |||
24d ago | SELL | $85.39 | 11,992,690 | 0.1361 | $0.057120 | |||
24d ago | SELL | $2.08 | 287,911 | 0.003332 | $0.057249 | |||
24d ago | SELL | $0.74 | 102,455 | 0.001186 | $0.057268 | |||
25d ago | SELL | $8.55 | 1,178,510 | 0.01367 | $0.057256 | |||
25d ago | BUY | $12.39 | 1,698,914 | 0.01980 | $0.057297 | |||
25d ago | SELL | $49.23 | 6,726,474 | 0.07862 | $0.057320 | |||
25d ago | SELL | $1.35 | 183,128 | 0.002164 | $0.057395 | |||
25d ago | SELL | $1.07 | 145,461 | 0.001719 | $0.057399 |