TXNS45
ComprasVentas
3510
Volumen$957
Volumen de compraVolumen de venta
$420$537
Makers30
CompradoresVendedores
258
Seguridad
5 Alertas
Suministro circulante
31,899,92399.99%
Suministro total31,899,923
Suministro máximo31,900,002
PooledMATIC70,583($18.6K)
PooledWBNB31.11($18.6K)
Convertidor
1MATIC
= $0.26
?MATIC
USD
Acerca de
Vista General de Matic Token
Matic Token (MATIC) fue lanzado el 05.03.2021 y actualmente se está negociando a $0.2625. El suministro circulante de Matic Token es 31.90M, y tiene una capitalización de mercado de $8.38M.
Precio y Desempeño de Mercado de Matic Token
En las últimas 24 horas, el precio de Matic Token (MATIC) ha experimentado un cambio del -1.3%, con un volumen de operaciones de $8.38M. Haz seguimiento del precio de Matic Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MATIC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $2.24 | 8.54 | 0.003757 | $0.26 | |||
8h ago | BUY | $0.42 | 1.61 | 0.037153 | $0.26 | 41 | ||
8h ago | BUY | $1.03 | 3.92 | 0.001733 | $0.26 | 53 | ||
8h ago | BUY | $1.23 | 4.66 | 0.002059 | $0.26 | 64 | ||
8h ago | BUY | $0.29 | 1.12 | 0.034990 | $0.26 | 65 | ||
8h ago | BUY | $0.10 | 0.3816 | 0.031686 | $0.26 | 88 | ||
8h ago | BUY | $0.31 | 1.20 | 0.035323 | $0.26 | 41 | ||
8h ago | BUY | $0.22 | 0.8576 | 0.033790 | $0.26 | 41 | ||
9h ago | BUY | $1.48 | 5.62 | 0.002483 | $0.26 | |||
9h ago | BUY | $0.25 | 0.9719 | 0.034294 | $0.26 | 33 | ||
9h ago | BUY | $1.83 | 6.93 | 0.003064 | $0.26 | |||
10h ago | BUY | $13.02 | 49.14 | 0.02169 | $0.26 | 31 | ||
10h ago | BUY | $0.46 | 1.75 | 0.037719 | $0.26 | |||
10h ago | BUY | $0.86 | 3.26 | 0.001438 | $0.26 | 567 | ||
10h ago | BUY | $24.78 | 93.60 | 0.04122 | $0.26 | 88 | ||
10h ago | BUY | $2.15 | 8.15 | 0.003585 | $0.26 | 60 | ||
10h ago | SELL | $94.37 | 357.02 | 0.1570 | $0.26 | |||
14h ago | BUY | $12.24 | 46.17 | 0.02050 | $0.26 | 31 | ||
15h ago | BUY | $0.36 | 1.37 | 0.036115 | $0.26 | |||
16h ago | BUY | $1.35 | 5.13 | 0.002277 | $0.26 | |||
16h ago | BUY | $1.08 | 4.12 | 0.001830 | $0.26 | 64 | ||
16h ago | BUY | $1.24 | 4.70 | 0.002088 | $0.26 | 156 | ||
16h ago | BUY | $32.83 | 124.72 | 0.05521 | $0.26 | 18 | ||
16h ago | BUY | $2.28 | 8.68 | 0.003835 | $0.26 | |||
16h ago | SELL | $52.42 | 200.00 | 0.08816 | $0.26 | |||
16h ago | BUY | $0.50 | 1.91 | 0.038486 | $0.26 | 114 | ||
17h ago | BUY | $1.18 | 4.46 | 0.001982 | $0.26 | |||
17h ago | BUY | $<1 | 0.1834 | 0.048147 | $0.26 | |||
18h ago | BUY | $0.36 | 1.35 | 0.036036 | $0.26 | 33 | ||
18h ago | BUY | $0.87 | 3.29 | 0.001464 | $0.26 | 33 | ||
18h ago | BUY | $<1 | 0.09796 | 0.044351 | $0.26 | |||
18h ago | BUY | $0.16 | 0.6322 | 0.032807 | $0.26 | |||
18h ago | BUY | $<1 | 0.1158 | 0.045143 | $0.26 | 99 | ||
18h ago | BUY | $<1 | 0.1832 | 0.048137 | $0.26 | 99 | ||
18h ago | BUY | $<1 | 0.2217 | 0.049847 | $0.26 | 99 | ||
18h ago | BUY | $0.31 | 1.19 | 0.035327 | $0.26 | 99 | ||
18h ago | BUY | $81.31 | 306.79 | 0.1356 | $0.26 | |||
18h ago | BUY | $234.65 | 900.52 | 0.3914 | $0.26 | |||
18h ago | SELL | $263.57 | 1,014.93 | 0.4397 | $0.25 | |||
18h ago | SELL | $96.25 | 363.53 | 0.1605 | $0.26 | |||
20h ago | SELL | $1.90 | 7.18 | 0.003190 | $0.26 | |||
20h ago | SELL | $17.50 | 65.90 | 0.02929 | $0.26 | |||
20h ago | SELL | $1.87 | 7.04 | 0.003134 | $0.26 | 156 | ||
21h ago | SELL | $2.29 | 8.62 | 0.003838 | $0.26 | 156 | ||
21h ago | SELL | $4.66 | 17.51 | 0.007800 | $0.26 | 156 | ||
1d ago | BUY | $0.58 | 2.21 | 0.039912 | $0.26 | |||
1d ago | BUY | $<1 | 0.05409 | 0.042421 | $0.26 | |||
1d ago | SELL | $26.39 | 100.00 | 0.04459 | $0.26 | |||
1d ago | SELL | $0.63 | 2.41 | 0.001077 | $0.26 | 567 | ||
1d ago | SELL | $0.33 | 1.26 | 0.035647 | $0.26 | |||
1d ago | SELL | $1.23 | 4.62 | 0.002067 | $0.26 | 64 | ||
1d ago | SELL | $1.29 | 4.88 | 0.002180 | $0.26 | 298 | ||
1d ago | SELL | $1.20 | 4.52 | 0.002021 | $0.26 | 72 | ||
1d ago | BUY | $12.20 | 45.78 | 0.02054 | $0.26 | 1833 | ||
1d ago | SELL | $9.40 | 35.59 | 0.01589 | $0.26 | |||
1d ago | SELL | $1.38 | 5.20 | 0.002326 | $0.26 | |||
1d ago | SELL | $3.19 | 11.95 | 0.005340 | $0.26 | 32 | ||
2d ago | BUY | $4.44 | 16.39 | 0.007364 | $0.27 | |||
2d ago | BUY | $0.15 | 0.5552 | 0.032492 | $0.27 | |||
2d ago | BUY | $47.50 | 176.28 | 0.07894 | $0.26 | 22 | ||
2d ago | BUY | $98.88 | 369.84 | 0.1643 | $0.26 | |||
2d ago | SELL | $196.15 | 733.50 | 0.3259 | $0.26 | |||
2d ago | SELL | $1.04 | 3.88 | 0.001744 | $0.26 | |||
2d ago | SELL | $0.50 | 1.88 | 0.038452 | $0.27 | 567 | ||
2d ago | BUY | $19.94 | 73.51 | 0.03314 | $0.27 | |||
2d ago | SELL | $5.38 | 20.00 | 0.008966 | $0.26 | 14 | ||
2d ago | SELL | $4.81 | 17.87 | 0.008016 | $0.26 | |||
2d ago | SELL | $<1 | 0.09794 | 0.044394 | $0.26 | |||
2d ago | BUY | $0.14 | 0.5324 | 0.032400 | $0.27 | |||
2d ago | BUY | $0.10 | 0.3806 | 0.031716 | $0.27 | |||
2d ago | BUY | $<1 | 0.2217 | 0.031 | $0.27 | |||
2d ago | BUY | $10.29 | 37.98 | 0.01712 | $0.27 | |||
2d ago | SELL | $12.58 | 46.56 | 0.02088 | $0.27 | 1833 | ||
2d ago | SELL | $0.60 | 2.23 | 0.001003 | $0.26 | 173 | ||
2d ago | SELL | $0.90 | 3.35 | 0.001507 | $0.26 | 47 | ||
2d ago | SELL | $1.42 | 5.29 | 0.002376 | $0.26 | |||
2d ago | SELL | $1.35 | 5.05 | 0.002271 | $0.26 | |||
2d ago | SELL | $1.65 | 6.21 | 0.002789 | $0.26 | 22 | ||
2d ago | SELL | $0.88 | 3.33 | 0.001497 | $0.26 | |||
2d ago | SELL | $1.12 | 4.21 | 0.001892 | $0.26 | 156 | ||
2d ago | SELL | $1.30 | 4.91 | 0.002210 | $0.26 | |||
2d ago | SELL | $2.79 | 10.48 | 0.004710 | $0.26 | 156 | ||
2d ago | SELL | $1.00 | 3.80 | 0.001710 | $0.26 | |||
2d ago | BUY | $2.75 | 10.50 | 0.004743 | $0.26 | 163 | ||
2d ago | BUY | $0.71 | 2.71 | 0.001224 | $0.26 | |||
2d ago | BUY | $12.19 | 46.56 | 0.02100 | $0.26 | 1833 | ||
2d ago | BUY | $6.42 | 24.41 | 0.01100 | $0.26 | |||
2d ago | SELL | $2.76 | 10.55 | 0.004731 | $0.26 | 156 | ||
2d ago | BUY | $<1 | 0.1727 | 0.047786 | $0.26 | |||
2d ago | BUY | $0.74 | 2.76 | 0.001244 | $0.26 | 62 | ||
2d ago | BUY | $4.95 | 18.34 | 0.008267 | $0.26 | |||
2d ago | BUY | $0.15 | 0.5718 | 0.032576 | $0.26 | |||
2d ago | BUY | $<1 | 0.1919 | 0.048644 | $0.26 | |||
2d ago | BUY | $0.30 | 1.12 | 0.035052 | $0.26 | |||
2d ago | BUY | $2.98 | 11.10 | 0.005000 | $0.26 | |||
2d ago | BUY | $0.31 | 1.19 | 0.035360 | $0.26 | |||
2d ago | BUY | $34.01 | 126.81 | 0.05700 | $0.26 | 147 | ||
2d ago | SELL | $53.42 | 200.00 | 0.08953 | $0.26 | |||
2d ago | BUY | $0.32 | 1.19 | 0.035414 | $0.26 | |||
2d ago | BUY | $36.37 | 135.38 | 0.06096 | $0.26 |