TXNS176
ComprasVentas
10967
Volumen$16.2K
Volumen de compraVolumen de venta
$6.4K$9.9K
Makers152
CompradoresVendedores
9962
Seguridad
3 Alertas
Suministro circulante
4.92B99.99%
Suministro total4.92B
Suministro máximo4.92B
PooledEDN75,650,995($93.1K)
PooledUSDT93,104($93.1K)
Convertidor
1EDN
= $0.001233
?EDN
USD
Acerca de
Vista General de EDEN
EDEN (EDN) fue lanzado el 12.13.2024 y actualmente se está negociando a $0.001233. El suministro circulante de EDEN es 4.92B, y tiene una capitalización de mercado de $6.07M.
Precio y Desempeño de Mercado de EDEN
En las últimas 24 horas, el precio de EDEN (EDN) ha experimentado un cambio del -7.3%, con un volumen de operaciones de $6.07M. Haz seguimiento del precio de EDEN en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | EDN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $55.24 | 44,800 | 0.08758 | $0.001233 | 69 | ||
12m ago | SELL | $107.02 | 87,183 | 0.1697 | $0.001227 | 25 | ||
20m ago | BUY | $55.12 | 44,657 | 0.08752 | $0.001234 | 70 | ||
30m ago | BUY | $59.72 | 48,438 | 0.09428 | $0.001232 | 72 | ||
39m ago | SELL | $108.24 | 88,194 | 0.1716 | $0.001227 | 62 | ||
51m ago | BUY | $60.78 | 49,252 | 0.09690 | $0.001234 | 61 | ||
1h ago | SELL | $100.69 | 81,960 | 0.1607 | $0.001228 | 61 | ||
1h ago | BUY | $58.40 | 47,278 | 0.09334 | $0.001235 | 68 | ||
1h ago | BUY | $44.44 | 36,018 | 0.07139 | $0.001233 | 69 | ||
1h ago | SELL | $117.90 | 95,953 | 0.1876 | $0.001228 | 72 | ||
2h ago | BUY | $24.93 | 20,169 | 0.03976 | $0.001236 | 41 | ||
2h ago | BUY | $39.02 | 31,591 | 0.06292 | $0.001235 | 57 | ||
2h ago | BUY | $62.22 | 50,431 | 0.1004 | $0.001233 | 72 | ||
2h ago | SELL | $106.70 | 86,863 | 0.1736 | $0.001228 | 69 | ||
2h ago | BUY | $50.91 | 41,217 | 0.08287 | $0.001235 | 67 | ||
2h ago | SELL | $231.44 | 187,936 | 0.3757 | $0.001231 | |||
2h ago | BUY | $49.90 | 40,245 | 0.08116 | $0.001240 | 63 | ||
3h ago | SELL | $110.56 | 89,544 | 0.1794 | $0.001234 | 57 | ||
3h ago | BUY | $21.69 | 17,470 | 0.03509 | $0.001242 | 41 | ||
3h ago | SELL | $10.30 | 8,342.14 | 0.01676 | $0.001235 | |||
3h ago | BUY | $36.88 | 29,711 | 0.06032 | $0.001241 | 32 | ||
3h ago | BUY | $44.49 | 35,865 | 0.07371 | $0.001240 | 63 | ||
3h ago | SELL | $109.06 | 88,298 | 0.1805 | $0.001235 | 59 | ||
3h ago | BUY | $37.64 | 30,303 | 0.06231 | $0.001242 | 65 | ||
3h ago | BUY | $31.94 | 25,731 | 0.05286 | $0.001241 | 59 | ||
3h ago | SELL | $179.45 | 145,055 | 0.2968 | $0.001237 | 37 | ||
3h ago | SELL | $233.53 | 187,936 | 0.3861 | $0.001242 | |||
3h ago | BUY | $49.89 | 39,871 | 0.08259 | $0.001251 | 71 | ||
4h ago | SELL | $116.02 | 93,119 | 0.1920 | $0.001245 | 66 | ||
4h ago | BUY | $37.69 | 30,078 | 0.06220 | $0.001253 | 78 | ||
4h ago | BUY | $23.28 | 18,590 | 0.03842 | $0.001252 | 59 | ||
4h ago | SELL | $35.31 | 28,333 | 0.05828 | $0.001246 | |||
4h ago | BUY | $44.38 | 35,436 | 0.07313 | $0.001252 | 62 | ||
4h ago | BUY | $63.86 | 51,052 | 0.1051 | $0.001251 | 78 | ||
5h ago | SELL | $102.55 | 82,355 | 0.1688 | $0.001245 | 67 | ||
5h ago | BUY | $51.65 | 41,248 | 0.08506 | $0.001252 | 60 | ||
5h ago | SELL | $184.49 | 147,858 | 0.3036 | $0.001247 | |||
5h ago | BUY | $322.20 | 257,316 | 0.5303 | $0.001252 | 14 | ||
5h ago | BUY | $184.14 | 147,858 | 0.3031 | $0.001245 | |||
5h ago | SELL | $1,408.89 | 1,122,188 | 2.31 | $0.001255 | |||
5h ago | SELL | $104.01 | 81,531 | 0.1712 | $0.001275 | 60 | ||
5h ago | BUY | $26.90 | 20,964 | 0.04427 | $0.001283 | 72 | ||
5h ago | BUY | $29.05 | 22,655 | 0.04774 | $0.001282 | 53 | ||
5h ago | BUY | $36.42 | 28,423 | 0.05995 | $0.001281 | 57 | ||
5h ago | SELL | $112.73 | 88,329 | 0.1855 | $0.001276 | 64 | ||
6h ago | BUY | $28.10 | 21,889 | 0.04620 | $0.001283 | 68 | ||
6h ago | BUY | $39.54 | 30,828 | 0.06503 | $0.001282 | 62 | ||
6h ago | BUY | $59.85 | 46,702 | 0.09850 | $0.001281 | 34 | ||
6h ago | BUY | $59.85 | 46,761 | 0.09839 | $0.001279 | 65 | ||
6h ago | SELL | $112.42 | 88,230 | 0.1845 | $0.001274 | 71 | ||
6h ago | SELL | $115.99 | 90,808 | 0.1904 | $0.001277 | 71 | ||
6h ago | BUY | $56.23 | 43,774 | 0.09233 | $0.001284 | 59 | ||
7h ago | BUY | $51.90 | 40,453 | 0.08534 | $0.001283 | 56 | ||
7h ago | BUY | $60.08 | 46,884 | 0.09859 | $0.001281 | 60 | ||
7h ago | BUY | $47.21 | 36,879 | 0.07747 | $0.001280 | 68 | ||
7h ago | SELL | $104.96 | 82,360 | 0.1722 | $0.001274 | 54 | ||
7h ago | BUY | $54.75 | 42,722 | 0.08991 | $0.001281 | 53 | ||
7h ago | BUY | $56.13 | 43,852 | 0.09221 | $0.001280 | 85 | ||
8h ago | SELL | $46.61 | 36,604 | 0.07659 | $0.001273 | 60 | ||
8h ago | SELL | $49.75 | 39,027 | 0.08168 | $0.001274 | 54 | ||
8h ago | BUY | $60.26 | 47,042 | 0.09886 | $0.001281 | 67 | ||
8h ago | BUY | $62.46 | 48,822 | 0.1024 | $0.001279 | 35 | ||
8h ago | SELL | $41.86 | 32,890 | 0.06861 | $0.001272 | 69 | ||
8h ago | SELL | $41.62 | 32,675 | 0.06819 | $0.001273 | 70 | ||
9h ago | SELL | $108.68 | 85,182 | 0.1784 | $0.001275 | 75 | ||
9h ago | BUY | $63.66 | 49,624 | 0.1045 | $0.001282 | 56 | ||
9h ago | BUY | $54.23 | 42,324 | 0.08913 | $0.001281 | 76 | ||
9h ago | BUY | $46.09 | 36,013 | 0.07571 | $0.001280 | 66 | ||
9h ago | BUY | $56.34 | 44,063 | 0.09256 | $0.001278 | 31 | ||
9h ago | SELL | $111.78 | 87,808 | 0.1835 | $0.001273 | 62 | ||
9h ago | BUY | $46.68 | 36,468 | 0.07650 | $0.001280 | 60 | ||
9h ago | BUY | $57.06 | 44,621 | 0.09355 | $0.001278 | 31 | ||
10h ago | SELL | $111.12 | 87,282 | 0.1823 | $0.001273 | 54 | ||
10h ago | BUY | $52.01 | 40,626 | 0.08508 | $0.001280 | 61 | ||
10h ago | SELL | $111.56 | 87,517 | 0.1824 | $0.001274 | 71 | ||
10h ago | BUY | $30.53 | 23,810 | 0.05009 | $0.001282 | 35 | ||
10h ago | BUY | $30.53 | 23,826 | 0.05010 | $0.001281 | 66 | ||
10h ago | SELL | $58.73 | 46,050 | 0.09641 | $0.001275 | 68 | ||
10h ago | SELL | $46.15 | 36,147 | 0.07575 | $0.001276 | 68 | ||
11h ago | BUY | $104.05 | 81,132 | 0.1707 | $0.001282 | 63 | ||
11h ago | BUY | $50.91 | 39,764 | 0.08349 | $0.001280 | 56 | ||
11h ago | BUY | $50.91 | 39,807 | 0.08342 | $0.001279 | 69 | ||
11h ago | SELL | $107.87 | 84,709 | 0.1766 | $0.001273 | 76 | ||
11h ago | BUY | $47.23 | 36,880 | 0.07739 | $0.001280 | 58 | ||
11h ago | SELL | $115.76 | 90,785 | 0.1897 | $0.001275 | 50 | ||
12h ago | BUY | $65.22 | 50,865 | 0.1069 | $0.001282 | 72 | ||
12h ago | BUY | $48.37 | 37,771 | 0.07939 | $0.001280 | 67 | ||
12h ago | BUY | $66.80 | 52,223 | 0.1096 | $0.001279 | 75 | ||
12h ago | SELL | $111.01 | 87,177 | 0.1821 | $0.001273 | 68 | ||
12h ago | BUY | $56.05 | 43,775 | 0.09197 | $0.001280 | 65 | ||
12h ago | BUY | $63.21 | 49,425 | 0.1035 | $0.001278 | 68 | ||
12h ago | SELL | $107.55 | 84,478 | 0.1762 | $0.001273 | 51 | ||
13h ago | SELL | $52.98 | 41,549 | 0.08680 | $0.001275 | 34 | ||
13h ago | SELL | $59.74 | 46,794 | 0.09790 | $0.001276 | 53 | ||
13h ago | BUY | $103.44 | 80,648 | 0.1695 | $0.001282 | 68 | ||
13h ago | BUY | $61.55 | 48,078 | 0.1009 | $0.001280 | 37 | ||
13h ago | SELL | $106.33 | 83,428 | 0.1743 | $0.001274 | 27 | ||
13h ago | BUY | $56.82 | 44,335 | 0.09320 | $0.001281 | 75 | ||
14h ago | BUY | $56.05 | 43,784 | 0.09194 | $0.001280 | 65 | ||
14h ago | SELL | $118.00 | 92,579 | 0.1938 | $0.001274 | 45 |