TXNS8
ComprasVentas
26
Volumen$1.2K
Volumen de compraVolumen de venta
$409$766
Makers5
CompradoresVendedores
25
Suministro circulante
894,123,33389.41%
Suministro total894,123,333
Suministro máximo1.00B
PooledNoel64,221,906($125.1K)
PooledWBNB206.19($125.1K)
Convertidor
1Noel
= $0.001947
?Noel
USD
Acerca de
Vista General de AskNoel
AskNoel (Noel) fue lanzado el 03.16.2025 y actualmente se está negociando a $0.001947. El suministro circulante de AskNoel es 894.12M, y tiene una capitalización de mercado de $1.74M.
Precio y Desempeño de Mercado de AskNoel
En las últimas 24 horas, el precio de AskNoel (Noel) ha experimentado un cambio del -0.4%, con un volumen de operaciones de $1.74M. Haz seguimiento del precio de AskNoel en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Noel | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $408.59 | 209,840 | 0.6732 | $0.001947 | |||
5h ago | SELL | $12.17 | 6,296.08 | 0.02003 | $0.001933 | |||
5h ago | REMOVE | $12.20 | 6,296.08 | 0.02008 | - | |||
5h ago | ADD | $<1 | 0.3126 | 0.069975 | - | |||
5h ago | BUY | $<1 | 0.3126 | 0.051 | $0.001943 | |||
7h ago | SELL | $0.50 | 260.00 | 0.038274 | $0.001933 | |||
10h ago | SELL | $192.37 | 100,000 | 0.3187 | $0.001923 | |||
22h ago | SELL | $234.70 | 122,222 | 0.3909 | $0.001920 | |||
23h ago | SELL | $278.22 | 144,444 | 0.4639 | $0.001926 | |||
1d ago | BUY | $0.52 | 268.13 | 0.038674 | $0.001955 | |||
1d ago | SELL | $19.68 | 10,099 | 0.03251 | $0.001949 | |||
1d ago | BUY | $1,929.24 | 997,524 | 3.17 | $0.001934 | |||
2d ago | SELL | $1,932.08 | 1,000,000 | 3.17 | $0.001932 | |||
2d ago | SELL | $99.30 | 50,683 | 0.1633 | $0.001959 | |||
2d ago | SELL | $81.55 | 41,774 | 0.1348 | $0.001952 | |||
2d ago | SELL | $2.14 | 1,097.66 | 0.003544 | $0.001950 | |||
2d ago | SELL | $587.85 | 300,000 | 0.9733 | $0.001959 | |||
2d ago | BUY | $53.95 | 27,483 | 0.09000 | $0.001963 | |||
2d ago | SELL | $217.45 | 111,111 | 0.3625 | $0.001957 | |||
2d ago | SELL | $305.40 | 155,555 | 0.5096 | $0.001963 | |||
2d ago | SELL | $137.75 | 70,000 | 0.2301 | $0.001967 | |||
3d ago | SELL | $117.75 | 60,000 | 0.1976 | $0.001962 | |||
3d ago | SELL | $8.32 | 4,174.22 | 0.01376 | $0.001993 | |||
3d ago | SELL | $275.28 | 138,028 | 0.4562 | $0.001994 | |||
3d ago | SELL | $96.70 | 48,378 | 0.1603 | $0.001998 | |||
3d ago | SELL | $769.63 | 378,838 | 1.26 | $0.002031 | |||
3d ago | BUY | $190.13 | 92,106 | 0.3103 | $0.002064 | |||
4d ago | SELL | $83.03 | 40,000 | 0.1340 | $0.002075 | |||
4d ago | SELL | $82.45 | 40,000 | 0.1341 | $0.002061 | |||
4d ago | SELL | $613.91 | 295,122 | 0.9953 | $0.002080 | |||
4d ago | SELL | $16.54 | 8,000.00 | 0.02711 | $0.002067 | |||
4d ago | SELL | $10.84 | 5,261.46 | 0.01783 | $0.002061 | |||
5d ago | SELL | $193.14 | 93,900 | 0.3187 | $0.002056 | |||
5d ago | SELL | $413.98 | 201,271 | 0.6865 | $0.002056 | |||
5d ago | SELL | $27.98 | 13,714 | 0.04694 | $0.002040 | |||
5d ago | SELL | $40.80 | 20,000 | 0.06849 | $0.002040 | |||
5d ago | SELL | $40.80 | 20,000 | 0.06853 | $0.002040 | |||
5d ago | SELL | $97.93 | 47,863 | 0.1641 | $0.002046 | |||
6d ago | BUY | $100.04 | 47,884 | 0.1651 | $0.002089 | |||
6d ago | SELL | $208.01 | 100,000 | 0.3433 | $0.002080 | |||
6d ago | SELL | $253.35 | 121,217 | 0.4176 | $0.002090 | |||
6d ago | SELL | $16.05 | 7,855.47 | 0.02712 | $0.002043 | |||
6d ago | SELL | $102.21 | 50,000 | 0.1728 | $0.002044 | |||
6d ago | SELL | $12.97 | 6,352.96 | 0.02197 | $0.002041 | |||
6d ago | SELL | $28.05 | 13,714 | 0.04745 | $0.002045 | |||
7d ago | SELL | $87.96 | 42,799 | 0.1482 | $0.002055 | |||
7d ago | SELL | $97.39 | 47,321 | 0.1641 | $0.002058 | |||
7d ago | SELL | $2.82 | 1,374.47 | 0.004771 | $0.002057 | |||
7d ago | SELL | $808.98 | 391,902 | 1.36 | $0.002064 | |||
7d ago | SELL | $4.18 | 2,013.89 | 0.007081 | $0.002077 | |||
7d ago | BUY | $4.63 | 2,229.49 | 0.007878 | $0.002079 | |||
8d ago | SELL | $52.59 | 25,311 | 0.08898 | $0.002077 | |||
8d ago | SELL | $42.54 | 20,450 | 0.07198 | $0.002080 | |||
8d ago | SELL | $36.40 | 17,426 | 0.06137 | $0.002089 | |||
8d ago | SELL | $107.70 | 51,614 | 0.1820 | $0.002086 | |||
8d ago | SELL | $500.41 | 238,000 | 0.8432 | $0.002102 | 12 | ||
8d ago | BUY | $25.09 | 11,840 | 0.04231 | $0.002119 | |||
8d ago | SELL | $239.67 | 113,365 | 0.4038 | $0.002114 | 89 | ||
8d ago | BUY | $240.99 | 113,365 | 0.4058 | $0.002125 | 89 | ||
8d ago | SELL | $241.13 | 114,050 | 0.4062 | $0.002114 | 89 | ||
8d ago | BUY | $242.36 | 114,050 | 0.4082 | $0.002125 | 89 | ||
8d ago | SELL | $242.60 | 114,737 | 0.4086 | $0.002114 | 97 | ||
8d ago | BUY | $243.82 | 114,737 | 0.4107 | $0.002125 | 97 | ||
8d ago | SELL | $160.42 | 75,918 | 0.2702 | $0.002113 | 90 | ||
8d ago | SELL | $83.79 | 39,593 | 0.1412 | $0.002116 | 90 | ||
8d ago | BUY | $245.33 | 115,511 | 0.4135 | $0.002123 | 90 | ||
8d ago | SELL | $158.15 | 74,890 | 0.2665 | $0.002111 | 89 | ||
8d ago | SELL | $87.59 | 41,399 | 0.1476 | $0.002115 | 89 | ||
8d ago | BUY | $246.97 | 116,289 | 0.4163 | $0.002123 | 89 | ||
8d ago | SELL | $247.22 | 116,987 | 0.4167 | $0.002113 | 96 | ||
8d ago | BUY | $248.46 | 116,987 | 0.4188 | $0.002123 | 96 | ||
8d ago | SELL | $248.74 | 117,687 | 0.4192 | $0.002113 | 89 | ||
8d ago | BUY | $249.98 | 117,687 | 0.4213 | $0.002124 | 89 | ||
8d ago | SELL | $250.24 | 118,391 | 0.4217 | $0.002113 | 93 | ||
8d ago | BUY | $251.50 | 118,391 | 0.4238 | $0.002124 | 93 | ||
8d ago | SELL | $251.74 | 119,098 | 0.4242 | $0.002113 | 82 | ||
8d ago | BUY | $253.05 | 119,098 | 0.4263 | $0.002124 | 82 | ||
8d ago | SELL | $165.31 | 78,247 | 0.2785 | $0.002112 | 91 | ||
8d ago | SELL | $88.15 | 41,644 | 0.1485 | $0.002116 | 91 | ||
8d ago | BUY | $254.75 | 119,892 | 0.4292 | $0.002124 | 91 | ||
8d ago | SELL | $176.90 | 83,721 | 0.2980 | $0.002113 | 89 | ||
8d ago | SELL | $78.27 | 36,968 | 0.1318 | $0.002117 | 89 | ||
8d ago | BUY | $256.47 | 120,689 | 0.4320 | $0.002125 | 89 | ||
8d ago | SELL | $256.71 | 121,406 | 0.4324 | $0.002114 | 89 | ||
8d ago | BUY | $258.03 | 121,406 | 0.4346 | $0.002125 | 89 | ||
8d ago | SELL | $149.45 | 70,724 | 0.2517 | $0.002113 | 97 | ||
8d ago | SELL | $109.03 | 51,486 | 0.1836 | $0.002117 | 97 | ||
8d ago | BUY | $259.82 | 122,211 | 0.4375 | $0.002126 | 97 | ||
8d ago | SELL | $113.86 | 53,885 | 0.1917 | $0.002113 | 90 | ||
8d ago | SELL | $146.37 | 69,134 | 0.2464 | $0.002117 | 90 | ||
8d ago | BUY | $261.45 | 123,019 | 0.4404 | $0.002125 | 90 | ||
8d ago | SELL | $170.41 | 80,636 | 0.2870 | $0.002113 | 89 | ||
8d ago | SELL | $91.46 | 43,194 | 0.1540 | $0.002117 | 89 | ||
8d ago | BUY | $263.18 | 123,830 | 0.4433 | $0.002125 | 89 | ||
8d ago | SELL | $86.85 | 41,128 | 0.1463 | $0.002111 | 96 | ||
8d ago | SELL | $176.73 | 83,517 | 0.2977 | $0.002116 | 96 | ||
8d ago | BUY | $264.91 | 124,645 | 0.4462 | $0.002125 | 96 | ||
8d ago | BUY | $50.52 | 23,829 | 0.08509 | $0.002120 | |||
8d ago | SELL | $265.16 | 125,478 | 0.4466 | $0.002113 | 89 | ||
8d ago | BUY | $266.48 | 125,478 | 0.4488 | $0.002123 | 89 |