TXNS119
ComprasVentas
10712
Volumen$41.6K
Volumen de compraVolumen de venta
$14.3K$27.3K
Makers63
CompradoresVendedores
587
Seguridad
3 Alertas
Suministro circulante
5.90B99.99%
Suministro total5.90B
Suministro máximo5.90B
PooledTPT43,287,714($326.1K)
PooledUSDT132,161($132.2K)
Convertidor
1TPT
= $0.007457
?TPT
USD
Acerca de
Vista General de TokenPocket Token
TokenPocket Token (TPT) fue lanzado el 04.03.2023 y actualmente se está negociando a $0.007457. El suministro circulante de TokenPocket Token es 5.90B, y tiene una capitalización de mercado de $43.99M.
Precio y Desempeño de Mercado de TokenPocket Token
En las últimas 24 horas, el precio de TokenPocket Token (TPT) ha experimentado un cambio del -4.2%, con un volumen de operaciones de $43.99M. Haz seguimiento del precio de TokenPocket Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | TPT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $2.22 | 297.89 | 0.003780 | $0.007457 | 1733 | ||
51m ago | SELL | $6.51 | 873.54 | 0.01108 | $0.007457 | |||
1h ago | BUY | $53.42 | 7,022.56 | 0.09070 | $0.007608 | |||
2h ago | BUY | $4,750.00 | 629,295 | 8.05 | $0.007548 | 82 | ||
2h ago | BUY | $248.29 | 33,167 | 0.4205 | $0.007486 | 1790 | ||
3h ago | BUY | $262.58 | 35,105 | 0.4434 | $0.007479 | 1790 | ||
7h ago | BUY | $80.04 | 10,707 | 0.1339 | $0.007475 | |||
8h ago | BUY | $345.41 | 46,237 | 0.5770 | $0.007470 | 794 | ||
8h ago | BUY | $494.00 | 66,219 | 0.8240 | $0.007460 | 794 | ||
8h ago | BUY | $<1 | 1.42 | 0.041766 | $0.007454 | |||
8h ago | BUY | $893.16 | 120,000 | 1.48 | $0.007443 | 794 | ||
8h ago | BUY | $0.58 | 78.64 | 0.039748 | $0.007432 | 1733 | ||
8h ago | BUY | $4.27 | 575.54 | 0.007134 | $0.007431 | 1733 | ||
8h ago | BUY | $3.58 | 482.55 | 0.005981 | $0.007431 | 1733 | ||
8h ago | BUY | $4.41 | 593.46 | 0.007356 | $0.007431 | 1733 | ||
8h ago | BUY | $5.91 | 795.58 | 0.009861 | $0.007431 | 1733 | ||
8h ago | BUY | $4.68 | 630.93 | 0.007820 | $0.007431 | 1733 | ||
8h ago | BUY | $4.03 | 543.13 | 0.006724 | $0.007431 | 47 | ||
8h ago | BUY | $0.45 | 61.61 | 0.037628 | $0.007431 | 45 | ||
8h ago | BUY | $14.25 | 1,918.20 | 0.02374 | $0.007431 | 238 | ||
8h ago | BUY | $44.23 | 5,953.44 | 0.07370 | $0.007430 | 1733 | ||
8h ago | BUY | $0.60 | 81.34 | 0.001006 | $0.007429 | 1733 | ||
8h ago | BUY | $46.39 | 6,244.29 | 0.07729 | $0.007429 | 1733 | ||
8h ago | BUY | $3.66 | 493.11 | 0.006103 | $0.007428 | 64 | ||
8h ago | BUY | $14.00 | 1,884.80 | 0.02332 | $0.007428 | 383 | ||
8h ago | BUY | $0.21 | 29.55 | 0.033657 | $0.007428 | 33 | ||
8h ago | BUY | $3.62 | 487.70 | 0.006035 | $0.007428 | 17 | ||
8h ago | BUY | $12.40 | 1,669.99 | 0.02066 | $0.007428 | 51 | ||
8h ago | BUY | $31.64 | 4,260.98 | 0.05272 | $0.007427 | 723 | ||
8h ago | BUY | $9.80 | 1,320.17 | 0.01633 | $0.007426 | 15 | ||
8h ago | BUY | $15.46 | 2,082.22 | 0.02576 | $0.007426 | |||
8h ago | BUY | $50.03 | 6,738.50 | 0.08338 | $0.007425 | 44 | ||
8h ago | BUY | $91.40 | 12,312 | 0.1523 | $0.007424 | 85 | ||
8h ago | BUY | $15.03 | 2,026.04 | 0.02505 | $0.007422 | 138 | ||
8h ago | BUY | $34.83 | 4,692.83 | 0.05802 | $0.007422 | 138 | ||
8h ago | BUY | $69.83 | 9,410.03 | 0.1163 | $0.007420 | 138 | ||
8h ago | BUY | $126.86 | 17,101 | 0.2113 | $0.007418 | 138 | ||
8h ago | BUY | $14.45 | 1,949.46 | 0.02408 | $0.007416 | |||
8h ago | BUY | $94.97 | 12,808 | 0.1582 | $0.007415 | 162 | ||
8h ago | BUY | $137.85 | 18,597 | 0.2296 | $0.007412 | |||
8h ago | SELL | $3,650.63 | 499,550 | 6.08 | $0.007307 | 59 | ||
8h ago | BUY | $21.67 | 2,889.56 | 0.03610 | $0.007501 | 416 | ||
8h ago | BUY | $22.02 | 2,935.79 | 0.03667 | $0.007501 | 93 | ||
8h ago | BUY | $70.80 | 9,440.44 | 0.1179 | $0.007499 | 93 | ||
8h ago | BUY | $62.89 | 8,387.71 | 0.1047 | $0.007498 | 93 | ||
8h ago | BUY | $73.72 | 9,834.38 | 0.1227 | $0.007496 | |||
8h ago | BUY | $92.57 | 12,352 | 0.1541 | $0.007494 | |||
8h ago | SELL | $3,691.40 | 499,550 | 6.14 | $0.007389 | 59 | ||
8h ago | BUY | $7.12 | 938.69 | 0.01186 | $0.007585 | |||
8h ago | BUY | $58.21 | 7,675.44 | 0.09702 | $0.007585 | |||
8h ago | BUY | $26.53 | 3,498.54 | 0.04421 | $0.007583 | 1733 | ||
8h ago | BUY | $1.77 | 233.52 | 0.002951 | $0.007583 | 131 | ||
8h ago | BUY | $4.87 | 643.22 | 0.008131 | $0.007583 | |||
8h ago | BUY | $8.02 | 1,057.90 | 0.01337 | $0.007583 | 1733 | ||
8h ago | BUY | $7.50 | 990.29 | 0.01252 | $0.007583 | 348 | ||
8h ago | BUY | $60.73 | 8,010.08 | 0.1013 | $0.007582 | 246 | ||
8h ago | BUY | $19.28 | 2,543.60 | 0.03216 | $0.007581 | 416 | ||
8h ago | BUY | $2.18 | 288.63 | 0.003649 | $0.007581 | 43 | ||
8h ago | BUY | $0.87 | 115.81 | 0.001464 | $0.007581 | 1733 | ||
8h ago | BUY | $4.85 | 640.12 | 0.008094 | $0.007580 | 1733 | ||
8h ago | BUY | $1.26 | 167.48 | 0.002117 | $0.007580 | 78 | ||
8h ago | BUY | $0.33 | 44.81 | 0.035666 | $0.007580 | 27 | ||
8h ago | BUY | $23.74 | 3,131.92 | 0.03960 | $0.007580 | 78 | ||
8h ago | BUY | $10.30 | 1,358.81 | 0.01718 | $0.007580 | 13 | ||
8h ago | BUY | $19.24 | 2,539.22 | 0.03210 | $0.007579 | 16 | ||
8h ago | BUY | $211.37 | 27,898 | 0.3526 | $0.007576 | 246 | ||
8h ago | BUY | $77.83 | 10,278 | 0.1298 | $0.007573 | |||
8h ago | BUY | $218.00 | 28,799 | 0.3636 | $0.007569 | 141 | ||
8h ago | BUY | $22.69 | 3,000.00 | 0.03786 | $0.007566 | 893 | ||
8h ago | BUY | $23.25 | 3,073.74 | 0.03879 | $0.007566 | 188 | ||
8h ago | BUY | $157.28 | 20,795 | 0.2623 | $0.007563 | |||
8h ago | BUY | $9.43 | 1,247.81 | 0.01574 | $0.007561 | 138 | ||
8h ago | BUY | $32.07 | 4,241.40 | 0.05349 | $0.007561 | 138 | ||
8h ago | BUY | $80.56 | 10,658 | 0.1344 | $0.007559 | 138 | ||
8h ago | BUY | $108.85 | 14,404 | 0.1815 | $0.007557 | 138 | ||
8h ago | BUY | $14.17 | 1,876.49 | 0.02365 | $0.007555 | 11 | ||
8h ago | BUY | $29.59 | 3,916.78 | 0.04936 | $0.007555 | 11 | ||
8h ago | BUY | $47.80 | 6,327.91 | 0.07974 | $0.007554 | 11 | ||
8h ago | BUY | $68.29 | 9,041.60 | 0.1139 | $0.007552 | 11 | ||
8h ago | BUY | $109.26 | 14,471 | 0.1822 | $0.007550 | 11 | ||
8h ago | BUY | $136.71 | 18,114 | 0.2280 | $0.007547 | 11 | ||
8h ago | SELL | $3,717.42 | 499,550 | 6.20 | $0.007441 | 59 | ||
8h ago | BUY | $202.10 | 26,463 | 0.3371 | $0.007637 | 246 | ||
8h ago | BUY | $76.54 | 10,027 | 0.1276 | $0.007633 | 89 | ||
8h ago | BUY | $22.89 | 3,000.00 | 0.03819 | $0.007632 | 893 | ||
8h ago | BUY | $22.89 | 3,000.00 | 0.03819 | $0.007631 | 893 | ||
8h ago | BUY | $23.25 | 3,047.52 | 0.03879 | $0.007631 | 188 | ||
8h ago | BUY | $48.58 | 6,366.92 | 0.08104 | $0.007630 | |||
8h ago | BUY | $51.06 | 6,693.64 | 0.08518 | $0.007629 | 18 | ||
8h ago | BUY | $12.17 | 1,596.63 | 0.02031 | $0.007628 | 93 | ||
8h ago | BUY | $25.72 | 3,372.76 | 0.04291 | $0.007627 | 93 | ||
8h ago | BUY | $103.13 | 13,524 | 0.1720 | $0.007626 | 93 | ||
8h ago | SELL | $3,756.37 | 499,550 | 6.26 | $0.007519 | 59 | ||
8h ago | BUY | $1,158.73 | 150,382 | 1.93 | $0.007705 | 246 | ||
8h ago | BUY | $60.53 | 7,871.77 | 0.1009 | $0.007690 | 44 | ||
8h ago | BUY | $93.02 | 12,100 | 0.1551 | $0.007688 | 20 | ||
8h ago | BUY | $23.05 | 3,000.00 | 0.03846 | $0.007686 | 893 | ||
8h ago | BUY | $23.25 | 3,026.12 | 0.03880 | $0.007686 | 188 | ||
8h ago | BUY | $1,444.95 | 188,447 | 2.41 | $0.007667 | 86 | ||
8h ago | BUY | $22.21 | 2,904.63 | 0.03706 | $0.007649 | 12 |