TXNS13
ComprasVentas
85
Volumen$429
Volumen de compraVolumen de venta
$221$208
Makers12
CompradoresVendedores
75
Seguridad
4 Alertas
Suministro circulante
1.00T99.99%
Suministro total1.00T
Suministro máximo1.00T
PooledDEC8,543,502($8.2K)
PooledBUSD8,215.81($8.2K)
Convertidor
1DEC
= $0.039629
?DEC
USD
Acerca de
Vista General de DarkEnergyCrystals
DarkEnergyCrystals (DEC) fue lanzado el 06.14.2021 y actualmente se está negociando a $0.0009629. El suministro circulante de DarkEnergyCrystals es 1.00T, y tiene una capitalización de mercado de $962.97M.
Precio y Desempeño de Mercado de DarkEnergyCrystals
En las últimas 24 horas, el precio de DarkEnergyCrystals (DEC) ha experimentado un cambio del +0.2%, con un volumen de operaciones de $962.97M. Haz seguimiento del precio de DarkEnergyCrystals en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | DEC | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $9.21 | 9,568.25 | 0.01529 | $0.039629 | |||
11h ago | BUY | $1.83 | 1,909.23 | 0.003048 | $0.039616 | 12 | ||
13h ago | SELL | $9.78 | 10,215 | 0.01629 | $0.039578 | |||
13h ago | BUY | $47.18 | 49,246 | 0.07858 | $0.039582 | |||
13h ago | SELL | $93.45 | 97,461 | 0.1556 | $0.039588 | |||
19h ago | BUY | $10.42 | 10,705 | 0.01728 | $0.039734 | |||
21h ago | BUY | $1.80 | 1,852.60 | 0.003001 | $0.039720 | 12 | ||
22h ago | SELL | $24.30 | 25,060 | 0.04056 | $0.039698 | |||
23h ago | SELL | $24.89 | 25,521 | 0.04154 | $0.039756 | |||
23h ago | SELL | $55.40 | 56,248 | 0.09245 | $0.039850 | |||
23h ago | BUY | $149.69 | 152,939 | 0.2497 | $0.039787 | |||
1d ago | BUY | $<1 | 90.76 | 0.031450 | $0.039612 | |||
1d ago | BUY | $0.93 | 967.80 | 0.001546 | $0.039611 | 102 | ||
1d ago | BUY | $0.31 | 328.85 | 0.035279 | $0.039610 | 17 | ||
1d ago | BUY | $0.38 | 401.97 | 0.036446 | $0.039609 | 102 | ||
1d ago | BUY | $0.13 | 138.19 | 0.032211 | $0.039608 | |||
1d ago | BUY | $0.27 | 284.70 | 0.034555 | $0.039608 | 24 | ||
1d ago | BUY | $1.91 | 1,991.47 | 0.003185 | $0.039605 | |||
1d ago | BUY | $1.59 | 1,663.20 | 0.002659 | $0.039601 | |||
1d ago | BUY | $13.29 | 13,867 | 0.02213 | $0.039584 | 14 | ||
1d ago | SELL | $55.95 | 58,371 | 0.09318 | $0.039586 | |||
1d ago | SELL | $472.15 | 462,618 | 0.7865 | $0.001020 | 35 | ||
1d ago | BUY | $303.74 | 290,191 | 0.5059 | $0.001046 | |||
1d ago | BUY | $168.58 | 170,286 | 0.2808 | $0.039900 | |||
1d ago | BUY | $<1 | 0.003000 | 0.086465 | $0.001293 | 35 | ||
1d ago | SELL | $<1 | 18.38 | 0.042961 | $0.039653 | |||
1d ago | SELL | $0.81 | 842.25 | 0.001356 | $0.039654 | |||
1d ago | BUY | $42.23 | 43,749 | 0.07047 | $0.039654 | |||
1d ago | BUY | $31.85 | 33,292 | 0.05314 | $0.039567 | |||
1d ago | SELL | $95.94 | 100,000 | 0.1600 | $0.039594 | |||
2d ago | BUY | $5.51 | 5,661.35 | 0.009094 | $0.039749 | |||
2d ago | BUY | $0.26 | 275.14 | 0.034413 | $0.039743 | |||
2d ago | BUY | $11.99 | 12,328 | 0.01973 | $0.039728 | |||
2d ago | BUY | $0.13 | 141.31 | 0.032261 | $0.039714 | 24 | ||
2d ago | BUY | $0.31 | 320.60 | 0.035129 | $0.039713 | |||
2d ago | BUY | $3.93 | 4,056.55 | 0.006487 | $0.039708 | |||
2d ago | BUY | $24.64 | 25,476 | 0.04060 | $0.039675 | |||
2d ago | SELL | $45.11 | 46,747 | 0.07432 | $0.039650 | |||
2d ago | BUY | $4.47 | 4,594.48 | 0.007386 | $0.039747 | |||
2d ago | BUY | $4.34 | 4,463.24 | 0.007177 | $0.039736 | |||
2d ago | BUY | $20.08 | 20,685 | 0.03329 | $0.039708 | |||
2d ago | BUY | $1.40 | 1,452.45 | 0.002332 | $0.039682 | |||
2d ago | SELL | $35.54 | 36,744 | 0.05894 | $0.039674 | 10 | ||
3d ago | BUY | $30.96 | 31,830 | 0.05158 | $0.039728 | 169 | ||
3d ago | BUY | $9.35 | 9,664.66 | 0.01558 | $0.039681 | 11 | ||
3d ago | SELL | $48.08 | 49,679 | 0.08009 | $0.039678 | |||
3d ago | BUY | $44.40 | 45,635 | 0.07391 | $0.039731 | |||
3d ago | BUY | $3.65 | 3,773.65 | 0.006067 | $0.039674 | |||
3d ago | SELL | $41.11 | 42,520 | 0.06832 | $0.039670 | |||
3d ago | BUY | $22.04 | 22,629 | 0.03647 | $0.039741 | |||
3d ago | BUY | $2.60 | 2,679.12 | 0.004305 | $0.039712 | |||
3d ago | BUY | $0.18 | 186.55 | 0.033002 | $0.039709 | |||
3d ago | BUY | $1.43 | 1,482.26 | 0.002385 | $0.039707 | |||
3d ago | BUY | $0.99 | 1,025.60 | 0.001649 | $0.039704 | |||
3d ago | SELL | $28.90 | 29,836 | 0.04791 | $0.039688 | |||
3d ago | BUY | $18.90 | 19,393 | 0.03132 | $0.039749 | |||
3d ago | BUY | $0.65 | 672.24 | 0.001080 | $0.039726 | 102 | ||
3d ago | BUY | $25.20 | 25,994 | 0.04164 | $0.039695 | 11 | ||
3d ago | BUY | $36.88 | 38,328 | 0.06094 | $0.039622 | |||
3d ago | SELL | $96.44 | 100,000 | 0.1593 | $0.039644 | |||
3d ago | BUY | $12.30 | 12,564 | 0.02022 | $0.039792 | 169 | ||
3d ago | SELL | $1.92 | 1,978.87 | 0.003167 | $0.039731 | 169 | ||
3d ago | SELL | $3.71 | 3,818.04 | 0.006159 | $0.039738 | |||
3d ago | BUY | $0.12 | 123.07 | 0.031994 | $0.039791 | |||
4d ago | BUY | $0.30 | 308.43 | 0.035023 | $0.039790 | |||
4d ago | SELL | $2.95 | 3,032.75 | 0.004940 | $0.039745 | |||
4d ago | BUY | $15.56 | 15,913 | 0.02594 | $0.039779 | 11 | ||
4d ago | BUY | $58.89 | 60,772 | 0.09839 | $0.039691 | |||
4d ago | SELL | $95.38 | 98,477 | 0.1593 | $0.039685 | |||
4d ago | SELL | $0.19 | 201.35 | 0.033306 | $0.039798 | |||
4d ago | SELL | $0.12 | 129.47 | 0.032126 | $0.039799 | |||
4d ago | SELL | $1.72 | 1,764.00 | 0.002897 | $0.039801 | 24 | ||
4d ago | SELL | $6.85 | 6,989.93 | 0.01148 | $0.039811 | 169 | ||
4d ago | BUY | $61.84 | 63,136 | 0.1035 | $0.039795 | |||
4d ago | SELL | $2.77 | 2,865.24 | 0.004640 | $0.039677 | |||
4d ago | BUY | $7.99 | 8,227.85 | 0.01338 | $0.039719 | |||
4d ago | BUY | $18.30 | 18,893 | 0.03062 | $0.039688 | |||
4d ago | SELL | $53.49 | 55,258 | 0.08951 | $0.039681 | 2460 | ||
4d ago | SELL | $1.41 | 1,453.30 | 0.002371 | $0.039746 | 169 | ||
4d ago | SELL | $0.15 | 162.23 | 0.032654 | $0.039748 | |||
4d ago | SELL | $0.33 | 347.95 | 0.035694 | $0.039748 | 17 | ||
4d ago | SELL | $2.19 | 2,254.87 | 0.003700 | $0.039751 | |||
4d ago | SELL | $0.11 | 118.01 | 0.031908 | $0.039754 | |||
4d ago | SELL | $8.04 | 8,237.16 | 0.01333 | $0.039764 | 169 | ||
4d ago | SELL | $15.07 | 15,393 | 0.02483 | $0.039791 | |||
4d ago | SELL | $0.16 | 171.82 | 0.032788 | $0.039809 | |||
4d ago | SELL | $10.51 | 10,709 | 0.01739 | $0.039822 | |||
4d ago | SELL | $74.98 | 75,561 | 0.1240 | $0.039923 | |||
4d ago | BUY | $99.86 | 100,429 | 0.1651 | $0.039943 | |||
4d ago | SELL | $5.13 | 5,247.12 | 0.008491 | $0.039782 | |||
4d ago | SELL | $1.77 | 1,808.08 | 0.002928 | $0.039790 | 169 | ||
4d ago | SELL | $68.45 | 69,332 | 0.1132 | $0.039873 | |||
4d ago | BUY | $99.92 | 101,083 | 0.1653 | $0.039885 | |||
4d ago | SELL | $2.18 | 2,252.60 | 0.003623 | $0.039721 | 169 | ||
4d ago | SELL | $0.32 | 338.36 | 0.035447 | $0.039724 | |||
4d ago | SELL | $2.18 | 2,245.26 | 0.003616 | $0.039727 | 169 | ||
4d ago | SELL | $2.45 | 2,517.75 | 0.004054 | $0.039732 | |||
4d ago | SELL | $2.46 | 2,531.29 | 0.004082 | $0.039738 | |||
4d ago | SELL | $5.07 | 5,211.37 | 0.008412 | $0.039747 | |||
4d ago | BUY | $2.86 | 2,928.31 | 0.004738 | $0.039799 |