TXNS108
ComprasVentas
6939
Volumen$2.0K
Volumen de compraVolumen de venta
$941$1.1K
Makers55
CompradoresVendedores
4520
Seguridad
2 Alertas
Suministro circulante
120,00099.99%
Suministro total120,000
Suministro máximo120,000
PooledZEC251.67($8.0K)
PooledUSDT7,643.11($7.6K)
Convertidor
1ZEC
= $31.89
?ZEC
USD
Acerca de
Vista General de Zcash Token
Zcash Token (ZEC) fue lanzado el 07.14.2024 y actualmente se está negociando a $31.8945. El suministro circulante de Zcash Token es 120,000, y tiene una capitalización de mercado de $3.83M.
Precio y Desempeño de Mercado de Zcash Token
En las últimas 24 horas, el precio de Zcash Token (ZEC) ha experimentado un cambio del -3.4%, con un volumen de operaciones de $3.83M. Haz seguimiento del precio de Zcash Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ZEC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $18.46 | 0.5790 | 0.03139 | $31.89 | 387 | ||
2m ago | BUY | $<1 | 0.001286 | 0.046999 | $31.99 | 527 | ||
2m ago | SELL | $7.08 | 0.2215 | 0.01205 | $31.99 | 417 | ||
2m ago | BUY | $25.37 | 0.7941 | 0.04314 | $31.95 | 417 | ||
2m ago | BUY | $0.75 | 0.02377 | 0.001287 | $31.85 | 2747 | ||
2m ago | BUY | $0.35 | 0.01121 | 0.036073 | $31.84 | 2747 | ||
2m ago | BUY | $0.56 | 0.01768 | 0.039574 | $31.84 | 2747 | ||
2m ago | BUY | $0.65 | 0.02044 | 0.001106 | $31.83 | 2747 | ||
2m ago | BUY | $0.75 | 0.02374 | 0.001284 | $31.83 | |||
2m ago | BUY | $3.61 | 0.1136 | 0.006149 | $31.81 | 748 | ||
2m ago | BUY | $10.30 | 0.3243 | 0.01751 | $31.76 | 107 | ||
2m ago | BUY | $63.24 | 2.00 | 0.1075 | $31.46 | |||
2m ago | SELL | $101.16 | 3.20 | 0.1719 | $31.58 | |||
2m ago | BUY | $0.24 | 0.007771 | 0.034230 | $32.01 | 45 | ||
3m ago | BUY | $3.20 | 0.1000 | 0.005442 | $32.00 | 47 | ||
3m ago | BUY | $0.40 | 0.01268 | 0.036898 | $31.99 | 269 | ||
3m ago | SELL | $13.17 | 0.4116 | 0.02239 | $32.01 | 230 | ||
3m ago | BUY | $2.89 | 0.09020 | 0.004918 | $32.08 | 94 | ||
3m ago | BUY | $5.30 | 0.1653 | 0.009007 | $32.05 | 104 | ||
3m ago | BUY | $2.27 | 0.07097 | 0.003862 | $32.02 | 44 | ||
4m ago | BUY | $1.59 | 0.04984 | 0.002711 | $32.00 | 18 | ||
4m ago | BUY | $9.34 | 0.2922 | 0.01587 | $31.96 | 24 | ||
4m ago | BUY | $73.28 | 2.31 | 0.1245 | $31.63 | 34 | ||
4m ago | SELL | $98.72 | 3.11 | 0.1677 | $31.70 | 656 | ||
4m ago | BUY | $38.70 | 1.21 | 0.06577 | $31.97 | 291 | ||
4m ago | SELL | $59.02 | 1.84 | 0.1003 | $32.02 | 1845 | ||
5m ago | BUY | $10.30 | 0.3193 | 0.01750 | $32.24 | 46 | ||
5m ago | BUY | $67.17 | 2.10 | 0.1141 | $31.93 | 73 | ||
5m ago | BUY | $23.07 | 0.7307 | 0.03923 | $31.58 | 73 | ||
5m ago | SELL | $98.63 | 3.09 | 0.1676 | $31.84 | 656 | ||
5m ago | SELL | $23.07 | 0.7137 | 0.03923 | $32.33 | 73 | ||
7m ago | BUY | $0.38 | 0.01198 | 0.036612 | $32.45 | 2747 | ||
1h ago | BUY | $0.15 | 0.004918 | 0.032711 | $32.45 | 25 | ||
1h ago | BUY | $0.15 | 0.004869 | 0.032686 | $32.45 | 19 | ||
1h ago | BUY | $0.69 | 0.02130 | 0.001175 | $32.45 | 2747 | ||
2h ago | BUY | $0.87 | 0.02693 | 0.001486 | $32.44 | |||
2h ago | BUY | $0.50 | 0.01541 | 0.038506 | $32.43 | |||
2h ago | SELL | $3.86 | 0.1193 | 0.006583 | $32.42 | 2747 | ||
2h ago | BUY | $5.32 | 0.1641 | 0.009062 | $32.44 | 150 | ||
2h ago | BUY | $67.82 | 2.10 | 0.1154 | $32.15 | 12 | ||
2h ago | BUY | $25.24 | 0.7941 | 0.04295 | $31.78 | 12 | ||
2h ago | SELL | $98.82 | 3.08 | 0.1681 | $32.04 | 656 | ||
2h ago | SELL | $25.24 | 0.7757 | 0.04295 | $32.54 | 12 | ||
2h ago | BUY | $13.36 | 0.4097 | 0.02274 | $32.62 | 85 | ||
2h ago | BUY | $69.63 | 2.15 | 0.1185 | $32.28 | |||
2h ago | BUY | $16.28 | 0.5098 | 0.02771 | $31.94 | |||
2h ago | SELL | $98.88 | 3.06 | 0.1682 | $32.24 | 656 | ||
2h ago | SELL | $16.28 | 0.4980 | 0.02771 | $32.70 | |||
2h ago | BUY | $5.30 | 0.1616 | 0.008956 | $32.78 | 91 | ||
2h ago | BUY | $71.47 | 2.20 | 0.1206 | $32.47 | 102 | ||
2h ago | BUY | $19.20 | 0.5980 | 0.03242 | $32.11 | |||
2h ago | SELL | $99.10 | 3.05 | 0.1673 | $32.39 | 656 | ||
2h ago | SELL | $19.66 | 0.5980 | 0.03319 | $32.87 | |||
4h ago | SELL | $1.88 | 0.05709 | 0.003169 | $32.96 | 2747 | ||
4h ago | SELL | $0.37 | 0.01145 | 0.036352 | $32.97 | 2747 | ||
4h ago | SELL | $2.17 | 0.06598 | 0.003659 | $32.98 | 2747 | ||
6h ago | SELL | $3.01 | 0.09124 | 0.005049 | $33.00 | 2747 | ||
6h ago | SELL | $0.59 | 0.01797 | 0.039946 | $33.01 | |||
6h ago | SELL | $0.53 | 0.01610 | 0.038907 | $33.02 | 2747 | ||
7h ago | SELL | $1.30 | 0.03951 | 0.002185 | $33.02 | 2747 | ||
7h ago | SELL | $1.17 | 0.03563 | 0.001969 | $33.03 | 2747 | ||
7h ago | SELL | $1.70 | 0.05158 | 0.002848 | $33.05 | |||
8h ago | SELL | $2.05 | 0.06225 | 0.003433 | $33.06 | 2747 | ||
8h ago | SELL | $66.00 | 1.97 | 0.1099 | $33.34 | 298 | ||
8h ago | BUY | $93.25 | 2.80 | 0.1553 | $33.26 | |||
9h ago | SELL | $2.25 | 0.06875 | 0.003762 | $32.86 | 2747 | ||
10h ago | BUY | $1.16 | 0.03536 | 0.001934 | $32.90 | 2747 | ||
10h ago | BUY | $4.34 | 0.1321 | 0.007242 | $32.87 | 61 | ||
10h ago | BUY | $1.96 | 0.05994 | 0.003289 | $32.85 | 2747 | ||
11h ago | BUY | $0.36 | 0.01098 | 0.036034 | $32.84 | 2747 | ||
11h ago | BUY | $0.50 | 0.01540 | 0.038465 | $32.84 | 2747 | ||
11h ago | BUY | $2.30 | 0.07010 | 0.003849 | $32.82 | 46 | ||
11h ago | BUY | $2.53 | 0.07729 | 0.004243 | $32.80 | 2747 | ||
11h ago | BUY | $1.64 | 0.05005 | 0.002750 | $32.79 | 2747 | ||
11h ago | BUY | $0.11 | 0.003612 | 0.031984 | $32.78 | 19 | ||
11h ago | BUY | $0.17 | 0.005270 | 0.032895 | $32.78 | 43 | ||
11h ago | BUY | $4.47 | 0.1365 | 0.007497 | $32.76 | 61 | ||
11h ago | BUY | $1.25 | 0.03835 | 0.002102 | $32.74 | 417 | ||
11h ago | BUY | $3.26 | 0.09983 | 0.005469 | $32.72 | 2747 | ||
11h ago | BUY | $67.76 | 2.08 | 0.1135 | $32.43 | 517 | ||
11h ago | BUY | $20.01 | 0.6237 | 0.03353 | $32.08 | 517 | ||
11h ago | SELL | $100.66 | 3.10 | 0.1686 | $32.37 | 656 | ||
11h ago | SELL | $20.01 | 0.6090 | 0.03353 | $32.86 | 517 | ||
12h ago | BUY | $0.30 | 0.009250 | 0.035104 | $32.97 | 2747 | ||
12h ago | BUY | $0.61 | 0.01855 | 0.001023 | $32.97 | 2747 | ||
12h ago | BUY | $0.35 | 0.01091 | 0.036021 | $32.96 | 2747 | ||
12h ago | BUY | $5.30 | 0.1608 | 0.008872 | $32.94 | 125 | ||
12h ago | BUY | $0.59 | 0.01802 | 0.039934 | $32.92 | 20 | ||
12h ago | SELL | $24.67 | 0.7479 | 0.04133 | $32.98 | |||
12h ago | SELL | $63.48 | 1.90 | 0.1063 | $33.34 | |||
12h ago | BUY | $62.94 | 1.88 | 0.1054 | $33.37 | |||
13h ago | BUY | $5.48 | 0.1658 | 0.009180 | $33.10 | |||
13h ago | SELL | $1.82 | 0.05509 | 0.003046 | $33.05 | |||
13h ago | SELL | $1.37 | 0.04172 | 0.002308 | $33.06 | 2747 | ||
14h ago | BUY | $2.39 | 0.07234 | 0.004005 | $33.09 | 54 | ||
14h ago | BUY | $3.14 | 0.09521 | 0.005272 | $33.07 | 24 | ||
15h ago | BUY | $1.52 | 0.04620 | 0.002563 | $33.05 | 283 | ||
15h ago | BUY | $5.30 | 0.1604 | 0.008910 | $33.02 | 75 | ||
16h ago | SELL | $2.26 | 0.06854 | 0.003814 | $32.98 | 2747 | ||
16h ago | SELL | $1.22 | 0.03708 | 0.002060 | $32.99 | 43 |