Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS1
ComprasVentas
10
Volumen$<1
Volumen de compraVolumen de venta
$<1$0
Makers1
CompradoresVendedores
10
Seguridad
2 Alertas
Suministro circulante
2.97B99.99%
Suministro total2.97B
Suministro máximo2.97B
PooledNRG195,325,460($276)
PooledUSDT276.28($276)
Convertidor
1NRG
= $0.051416
?NRG
USD
Acerca de
Vista General de Energy Token
Energy Token (NRG) fue lanzado el 05.16.2024 y actualmente se está negociando a $0.0(5)1416. El suministro circulante de Energy Token es 2.97B, y tiene una capitalización de mercado de $4,207.94.
Precio y Desempeño de Mercado de Energy Token
En las últimas 24 horas, el precio de Energy Token (NRG) ha experimentado un cambio del +1.2%, con un volumen de operaciones de $4,207.94. Haz seguimiento del precio de Energy Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | NRG | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $0.38 | 272,000 | 0.036228 | $0.051416 | |||
1d ago | BUY | $2.88 | 2,064,010 | 0.004757 | $0.051399 | |||
1d ago | SELL | $0.16 | 118,615 | 0.032692 | $0.051377 | |||
1d ago | SELL | $0.25 | 181,758 | 0.034132 | $0.051379 | |||
2d ago | SELL | $0.38 | 274,873 | 0.036389 | $0.051383 | |||
2d ago | BUY | $<1 | 29.68 | 0.076798 | $0.051393 | |||
3d ago | SELL | $2.07 | 1,488,787 | 0.003519 | $0.051395 | |||
3d ago | SELL | $0.26 | 187,291 | 0.034479 | $0.051407 | |||
3d ago | SELL | $1.06 | 750,508 | 0.001801 | $0.051414 | |||
3d ago | BUY | $0.98 | 691,959 | 0.001670 | $0.051423 | |||
4d ago | SELL | $1.25 | 887,180 | 0.002118 | $0.051416 | |||
5d ago | SELL | $0.73 | 514,099 | 0.001233 | $0.051426 | |||
5d ago | SELL | $4.71 | 3,244,686 | 0.007938 | $0.051454 | |||
5d ago | SELL | $0.80 | 539,600 | 0.001356 | $0.051483 | |||
8d ago | SELL | $1.29 | 869,329 | 0.002221 | $0.051494 | |||
8d ago | SELL | $0.51 | 341,349 | 0.038711 | $0.051503 | |||
9d ago | SELL | $0.73 | 485,832 | 0.001253 | $0.051510 | |||
9d ago | BUY | $1.35 | 896,890 | 0.002319 | $0.051516 | |||
9d ago | SELL | $<1 | 1.65 | 0.084205 | $0.051500 | |||
10d ago | SELL | $1.00 | 664,785 | 0.001692 | $0.051505 | |||
11d ago | SELL | $0.29 | 198,097 | 0.035024 | $0.051512 | |||
11d ago | SELL | $0.79 | 523,995 | 0.001334 | $0.051518 | |||
11d ago | SELL | $0.36 | 241,234 | 0.036253 | $0.051524 | |||
11d ago | SELL | $0.57 | 377,878 | 0.039857 | $0.051529 | |||
12d ago | SELL | $0.40 | 261,444 | 0.036817 | $0.051534 | |||
12d ago | SELL | $0.75 | 489,839 | 0.001282 | $0.051540 | |||
12d ago | SELL | $0.31 | 203,330 | 0.035395 | $0.051546 | |||
12d ago | SELL | $0.33 | 213,237 | 0.035693 | $0.051549 | |||
12d ago | SELL | $0.25 | 161,224 | 0.034315 | $0.051552 | |||
12d ago | SELL | $0.39 | 256,957 | 0.036894 | $0.051556 | |||
13d ago | SELL | $0.33 | 215,132 | 0.035802 | $0.051560 | |||
14d ago | SELL | $0.44 | 283,008 | 0.038075 | $0.051564 | |||
15d ago | SELL | $0.34 | 217,083 | 0.036052 | $0.051568 | |||
15d ago | SELL | $0.51 | 329,320 | 0.039237 | $0.051573 | |||
16d ago | BUY | $8.63 | 5,613,685 | 0.01598 | $0.051538 | |||
17d ago | SELL | $2.23 | 1,492,114 | 0.004032 | $0.051496 | |||
18d ago | SELL | $0.79 | 525,433 | 0.001342 | $0.051512 | |||
18d ago | BUY | $2.70 | 1,790,814 | 0.004573 | $0.051511 | |||
18d ago | BUY | $0.35 | 240,477 | 0.036071 | $0.051494 | |||
18d ago | SELL | $0.15 | 102,151 | 0.032558 | $0.051484 | |||
18d ago | SELL | $0.62 | 417,588 | 0.001048 | $0.051488 | |||
19d ago | SELL | $1.93 | 1,286,724 | 0.003231 | $0.051502 | |||
19d ago | SELL | $0.29 | 194,643 | 0.034924 | $0.051514 | |||
19d ago | SELL | $0.25 | 164,989 | 0.034228 | $0.051517 | |||
19d ago | BUY | $<1 | 516.14 | 0.051328 | $0.051527 | |||
19d ago | SELL | $0.25 | 164,821 | 0.034219 | $0.051519 | |||
19d ago | SELL | $1.58 | 1,038,615 | 0.002654 | $0.051529 | |||
19d ago | SELL | $0.72 | 470,178 | 0.001220 | $0.051541 | |||
19d ago | SELL | $1.59 | 1,028,205 | 0.002699 | $0.051554 | |||
20d ago | SELL | $1.77 | 1,130,643 | 0.003000 | $0.051572 | |||
20d ago | SELL | $0.43 | 275,766 | 0.037424 | $0.051584 | |||
20d ago | SELL | $1.06 | 667,481 | 0.001805 | $0.051592 | |||
21d ago | SELL | $0.30 | 190,067 | 0.035028 | $0.051600 | |||
21d ago | SELL | $0.45 | 284,268 | 0.037555 | $0.051604 | |||
22d ago | SELL | $0.38 | 237,568 | 0.036282 | $0.051608 | |||
23d ago | SELL | $0.33 | 210,597 | 0.035615 | $0.051612 | |||
23d ago | SELL | $0.69 | 430,945 | 0.001162 | $0.051618 | |||
23d ago | SELL | $0.83 | 513,259 | 0.001387 | $0.051626 | |||
23d ago | SELL | $1.24 | 760,708 | 0.002066 | $0.051638 | |||
24d ago | SELL | $0.33 | 203,720 | 0.035559 | $0.051647 | |||
24d ago | SELL | $1.07 | 649,772 | 0.001788 | $0.051654 | |||
26d ago | BUY | $<1 | 40,318 | 0.031080 | $0.051670 | |||
26d ago | BUY | $1.33 | 803,877 | 0.002144 | $0.051662 | |||
26d ago | BUY | $0.24 | 151,020 | 0.033992 | $0.051653 | |||
26d ago | SELL | $0.27 | 169,363 | 0.034403 | $0.051644 | |||
27d ago | SELL | $1.73 | 1,046,350 | 0.002706 | $0.051655 | |||
28d ago | BUY | $1.90 | 1,143,477 | 0.003052 | $0.051664 | |||
28d ago | SELL | $3.76 | 2,262,442 | 0.005952 | $0.051664 | |||
28d ago | SELL | $0.36 | 217,749 | 0.035812 | $0.051687 | |||
29d ago | SELL | $0.30 | 182,145 | 0.034901 | $0.051691 | |||
1mo ago | SELL | $1.43 | 846,335 | 0.002266 | $0.051701 | |||
1mo ago | SELL | $0.41 | 242,955 | 0.036527 | $0.051711 | |||
1mo ago | SELL | $1.06 | 616,414 | 0.001662 | $0.051720 | |||
1mo ago | SELL | $0.25 | 145,108 | 0.033989 | $0.051727 | |||
1mo ago | BUY | $2.58 | 1,499,473 | 0.004108 | $0.051724 | |||
1mo ago | SELL | $0.48 | 284,316 | 0.037731 | $0.051702 | |||
1mo ago | SELL | $0.25 | 146,509 | 0.034006 | $0.051706 | |||
1mo ago | SELL | $0.60 | 352,079 | 0.039591 | $0.051711 | |||
1mo ago | SELL | $1.76 | 1,021,199 | 0.002803 | $0.051724 | |||
1mo ago | SELL | $0.42 | 241,980 | 0.036698 | $0.051737 | |||
1mo ago | SELL | $0.41 | 235,586 | 0.036472 | $0.051741 | |||
1mo ago | SELL | $0.79 | 455,091 | 0.001249 | $0.051748 | |||
1mo ago | SELL | $6.29 | 3,519,380 | 0.009910 | $0.051789 | |||
1mo ago | SELL | $1.01 | 555,333 | 0.001601 | $0.051831 | |||
1mo ago | SELL | $1.28 | 696,795 | 0.002049 | $0.051845 | |||
1mo ago | SELL | $1.00 | 541,376 | 0.001630 | $0.051858 | |||
1mo ago | SELL | $1.89 | 1,010,859 | 0.003111 | $0.051875 | |||
1mo ago | SELL | $1.97 | 1,039,719 | 0.003237 | $0.051898 | |||
1mo ago | SELL | $0.75 | 393,377 | 0.001218 | $0.051914 | |||
1mo ago | SELL | $0.36 | 188,352 | 0.035866 | $0.051921 | |||
1mo ago | SELL | $0.23 | 120,132 | 0.033651 | $0.051924 | |||
1mo ago | SELL | $3.04 | 1,568,295 | 0.004802 | $0.051944 | |||
1mo ago | BUY | $0.34 | 177,247 | 0.035598 | $0.051972 | |||
1mo ago | BUY | $1.40 | 716,634 | 0.002223 | $0.051962 | |||
1mo ago | SELL | $1.80 | 923,551 | 0.002976 | $0.051952 | |||
1mo ago | SELL | $0.45 | 232,724 | 0.037539 | $0.051966 | |||
1mo ago | SELL | $0.25 | 127,501 | 0.034138 | $0.051970 | |||
1mo ago | SELL | $0.74 | 378,008 | 0.001252 | $0.051976 | |||
1mo ago | SELL | $0.34 | 175,024 | 0.035810 | $0.051983 | |||
1mo ago | SELL | $13.61 | 6,582,877 | 0.02282 | $0.052068 |