TXNS2
ComprasVentas
11
Volumen$25
Volumen de compraVolumen de venta
$<1$25
Makers1
CompradoresVendedores
11
Seguridad
3 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledXCLONE195,642,507($15.6K)
PooledWBNB25.73($15.6K)
Convertidor
1XCLONE
= $0.047977
?XCLONE
USD
Acerca de
Vista General de XCLONE AI
XCLONE AI (XCLONE) fue lanzado el 04.12.2025 y actualmente se está negociando a $0.00007977. El suministro circulante de XCLONE AI es 1.00B, y tiene una capitalización de mercado de $79,773.9.
Precio y Desempeño de Mercado de XCLONE AI
En las últimas 24 horas, el precio de XCLONE AI (XCLONE) ha experimentado un cambio del -0.6%, con un volumen de operaciones de $79,773.9. Haz seguimiento del precio de XCLONE AI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | XCLONE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $24.83 | 311,283 | 0.04090 | $0.047977 | |||
2h ago | REMOVE | $24.93 | 311,283 | 0.04107 | - | |||
2h ago | ADD | $<1 | 7.56 | 0.069975 | - | |||
2h ago | BUY | $<1 | 7.56 | 0.051 | $0.048030 | |||
2d ago | SELL | $156.66 | 1,977,451 | 0.2629 | $0.047922 | |||
2d ago | SELL | $442.58 | 5,376,778 | 0.7427 | $0.048231 | |||
3d ago | SELL | $297.46 | 3,371,281 | 0.4877 | $0.048823 | |||
4d ago | SELL | $2,028.71 | 20,102,055 | 3.32 | $0.031009 | |||
4d ago | SELL | $897.55 | 7,565,136 | 1.46 | $0.031186 | |||
4d ago | SELL | $1,149.28 | 8,816,778 | 1.90 | $0.031303 | |||
4d ago | SELL | $381.91 | 2,700,000 | 0.6282 | $0.031414 | |||
5d ago | BUY | $1,185.63 | 8,816,778 | 1.98 | $0.031344 | |||
5d ago | BUY | $343.07 | 2,739,554 | 0.5700 | $0.031252 | |||
9d ago | SELL | $578.44 | 4,670,117 | 0.9790 | $0.031238 | |||
9d ago | BUY | $500.19 | 4,052,072 | 0.8570 | $0.031234 | |||
9d ago | BUY | $116.50 | 976,815 | 0.1999 | $0.031192 | |||
10d ago | BUY | $12.28 | 103,640 | 0.02107 | $0.031185 | |||
10d ago | SELL | $11.84 | 100,958 | 0.02042 | $0.031173 | |||
11d ago | SELL | $404.23 | 3,384,378 | 0.7002 | $0.031194 | |||
11d ago | SELL | $796.21 | 6,194,622 | 1.36 | $0.031285 | |||
11d ago | BUY | $262.70 | 1,977,451 | 0.4500 | $0.031328 | |||
11d ago | BUY | $58.40 | 441,930 | 0.09900 | $0.031321 | |||
11d ago | BUY | $584.17 | 4,567,234 | 0.9900 | $0.031279 | |||
11d ago | BUY | $584.62 | 4,853,588 | 0.9900 | $0.031204 | |||
11d ago | BUY | $584.69 | 5,167,760 | 0.9900 | $0.031131 | |||
11d ago | BUY | $584.76 | 5,513,473 | 0.9900 | $0.031060 | |||
11d ago | BUY | $233.51 | 2,310,000 | 0.3960 | $0.031010 | |||
11d ago | BUY | $233.53 | 2,373,516 | 0.3960 | $0.049839 | |||
11d ago | BUY | $233.54 | 2,439,690 | 0.3960 | $0.049572 | |||
11d ago | BUY | $58.37 | 620,889 | 0.09900 | $0.049402 | |||
11d ago | BUY | $116.79 | 1,254,907 | 0.1980 | $0.049307 | |||
11d ago | BUY | $294.78 | 3,249,137 | 0.5000 | $0.049072 | |||
11d ago | BUY | $233.44 | 2,658,054 | 0.3960 | $0.048782 | |||
11d ago | BUY | $233.44 | 2,736,579 | 0.3960 | $0.048530 | |||
11d ago | BUY | $291.82 | 3,536,567 | 0.4950 | $0.048251 | |||
11d ago | BUY | $291.82 | 3,672,178 | 0.4950 | $0.047946 | |||
11d ago | BUY | $116.68 | 1,508,582 | 0.1980 | $0.047734 | |||
11d ago | SELL | $284.20 | 3,660,803 | 0.4834 | $0.047763 | |||
11d ago | SELL | $44.78 | 564,557 | 0.07617 | $0.047932 | |||
11d ago | SELL | $45.29 | 567,624 | 0.07704 | $0.047979 | |||
11d ago | SELL | $764.65 | 9,094,337 | 1.29 | $0.048408 | |||
11d ago | SELL | $680.36 | 7,392,764 | 1.15 | $0.049203 | |||
11d ago | SELL | $391.33 | 3,988,164 | 0.6645 | $0.049812 | |||
11d ago | SELL | $492.69 | 4,771,076 | 0.8366 | $0.031032 | |||
11d ago | SELL | $174.16 | 1,623,222 | 0.2956 | $0.031072 | |||
11d ago | SELL | $180.96 | 1,651,888 | 0.3068 | $0.031095 | |||
11d ago | SELL | $230.36 | 2,055,238 | 0.3905 | $0.031120 | |||
11d ago | SELL | $149.00 | 1,301,502 | 0.2524 | $0.031144 | |||
11d ago | SELL | $213.42 | 1,827,908 | 0.3616 | $0.031167 | |||
11d ago | SELL | $484.76 | 4,000,000 | 0.8211 | $0.031211 | |||
11d ago | SELL | $1,438.66 | 10,766,347 | 2.43 | $0.031336 | |||
11d ago | SELL | $512.29 | 3,482,738 | 0.8683 | $0.031470 | |||
11d ago | SELL | $581.33 | 3,753,365 | 0.9854 | $0.031548 | |||
11d ago | SELL | $429.24 | 2,647,087 | 0.7281 | $0.031621 | |||
11d ago | BUY | $294.69 | 1,797,426 | 0.5000 | $0.031639 | |||
11d ago | BUY | $291.93 | 1,827,908 | 0.4950 | $0.031597 | |||
11d ago | BUY | $518.46 | 3,373,643 | 0.8798 | $0.031536 | |||
11d ago | SELL | $1,124.62 | 7,152,877 | 1.90 | $0.031572 | |||
11d ago | SELL | $42.51 | 256,244 | 0.07216 | $0.031659 | |||
11d ago | SELL | $2,113.34 | 11,605,263 | 3.58 | $0.031821 | |||
11d ago | SELL | $677.63 | 3,308,681 | 1.15 | $0.032048 | |||
11d ago | SELL | $853.32 | 3,917,488 | 1.44 | $0.032178 | |||
11d ago | SELL | $913.67 | 3,917,488 | 1.55 | $0.032332 | |||
11d ago | SELL | $1,003.83 | 4,006,707 | 1.70 | $0.032505 | |||
11d ago | SELL | $1,082.11 | 4,006,707 | 1.83 | $0.032700 | |||
11d ago | SELL | $102.95 | 365,807 | 0.1747 | $0.032814 | |||
11d ago | SELL | $103.74 | 365,807 | 0.1761 | $0.032836 | |||
11d ago | BUY | $28.86 | 100,958 | 0.04900 | $0.032859 | |||
11d ago | BUY | $294.41 | 1,042,181 | 0.5000 | $0.032824 | |||
11d ago | BUY | $588.93 | 2,149,698 | 1.00 | $0.032739 | |||
11d ago | BUY | $382.84 | 1,446,113 | 0.6500 | $0.032647 | |||
11d ago | BUY | $471.23 | 1,835,432 | 0.8000 | $0.032567 | |||
11d ago | BUY | $2,331.10 | 10,104,819 | 3.96 | $0.032306 | |||
11d ago | BUY | $583.05 | 2,827,543 | 0.9900 | $0.032062 | |||
11d ago | BUY | $81.62 | 406,452 | 0.1386 | $0.032008 | |||
11d ago | BUY | $2,332.20 | 12,894,776 | 3.96 | $0.031808 | |||
11d ago | BUY | $1,177.61 | 7,609,764 | 2.00 | $0.031547 | |||
11d ago | SELL | $29.92 | 204,995 | 0.05081 | $0.031459 | |||
11d ago | SELL | $37.52 | 256,244 | 0.06372 | $0.031464 | |||
11d ago | BUY | $582.91 | 4,067,559 | 0.9900 | $0.031433 | |||
11d ago | BUY | $588.82 | 4,352,844 | 1.00 | $0.031352 | |||
11d ago | BUY | $378.87 | 2,941,208 | 0.6435 | $0.031288 | |||
11d ago | BUY | $1,030.50 | 8,614,850 | 1.75 | $0.031196 | |||
11d ago | BUY | $58.29 | 516,403 | 0.09900 | $0.031128 | |||
11d ago | BUY | $58.30 | 519,713 | 0.09900 | $0.031121 | |||
11d ago | BUY | $583.07 | 5,386,639 | 0.9900 | $0.031082 | |||
11d ago | BUY | $874.61 | 8,784,058 | 1.48 | $0.049956 | |||
11d ago | BUY | $874.61 | 9,753,092 | 1.48 | $0.048967 | |||
11d ago | BUY | $647.68 | 7,947,642 | 1.10 | $0.048149 | |||
11d ago | SELL | $217.15 | 2,752,065 | 0.3687 | $0.047890 | |||
11d ago | SELL | $228.41 | 2,812,237 | 0.3878 | $0.048122 | |||
11d ago | SELL | $42.15 | 509,992 | 0.07157 | $0.048265 | |||
11d ago | SELL | $53.00 | 637,490 | 0.09001 | $0.048315 | |||
11d ago | BUY | $58.30 | 697,852 | 0.09900 | $0.048354 | |||
11d ago | BUY | $58.30 | 703,058 | 0.09900 | $0.048292 | |||
11d ago | BUY | $58.30 | 708,322 | 0.09900 | $0.048231 | |||
11d ago | BUY | $116.60 | 1,432,683 | 0.1980 | $0.048139 | |||
11d ago | BUY | $291.52 | 3,676,312 | 0.4950 | $0.047929 | |||
11d ago | BUY | $291.52 | 3,822,312 | 0.4950 | $0.047626 | |||
11d ago | BUY | $647.78 | 9,055,238 | 1.10 | $0.047153 |