TXNS70
ComprasVentas
2248
Volumen$1.2K
Volumen de compraVolumen de venta
$227$953
Makers38
CompradoresVendedores
1828
Seguridad
2 Alertas
Suministro circulante
343,969,59349.13%
Suministro total343,969,593
Suministro máximo700,000,000
PooledPLN619,256($29.6K)
PooledBUSD29,575($29.6K)
Convertidor
1PLN
= $0.04784
?PLN
USD
Acerca de
Vista General de Plearn Token
Plearn Token (PLN) fue lanzado el 12.23.2021 y actualmente se está negociando a $0.04784. El suministro circulante de Plearn Token es 343.97M, y tiene una capitalización de mercado de $16.46M.
Precio y Desempeño de Mercado de Plearn Token
En las últimas 24 horas, el precio de Plearn Token (PLN) ha experimentado un cambio del -4.7%, con un volumen de operaciones de $16.46M. Haz seguimiento del precio de Plearn Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | PLN | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $5.79 | 121.12 | 0.01003 | $0.04784 | 724 | ||
1h ago | BUY | $25.18 | 527.01 | 0.04355 | $0.04779 | 140 | ||
2h ago | BUY | $7.95 | 166.63 | 0.01381 | $0.04774 | 36 | ||
2h ago | BUY | $7.94 | 166.42 | 0.01380 | $0.04771 | 42 | ||
2h ago | BUY | $7.06 | 148.19 | 0.01230 | $0.04769 | 34 | ||
2h ago | SELL | $28.79 | 605.64 | 0.05070 | $0.04753 | 357 | ||
3h ago | BUY | $10.58 | 221.55 | 0.01836 | $0.04775 | 48 | ||
3h ago | BUY | $11.90 | 249.44 | 0.02067 | $0.04772 | 243 | ||
4h ago | SELL | $11.89 | 250.22 | 0.02077 | $0.04752 | 936 | ||
4h ago | SELL | $27.85 | 585.32 | 0.04885 | $0.04759 | 827 | ||
4h ago | SELL | $20.51 | 430.28 | 0.03580 | $0.04767 | 359 | ||
4h ago | SELL | $14.89 | 312.00 | 0.02585 | $0.04772 | 413 | ||
4h ago | BUY | $43.33 | 905.19 | 0.07538 | $0.04787 | 16 | ||
4h ago | SELL | $58.54 | 1,227.14 | 0.1020 | $0.04770 | |||
5h ago | SELL | $8.07 | 168.97 | 0.01391 | $0.04781 | 357 | ||
5h ago | SELL | $9.95 | 208.28 | 0.01723 | $0.04779 | |||
5h ago | SELL | $20.89 | 436.20 | 0.03617 | $0.04789 | 133 | ||
5h ago | SELL | $5.25 | 109.60 | 0.009063 | $0.04793 | |||
6h ago | SELL | $35.53 | 740.17 | 0.06111 | $0.04800 | 827 | ||
6h ago | SELL | $50.28 | 1,045.53 | 0.08643 | $0.04809 | |||
6h ago | SELL | $23.09 | 478.53 | 0.03943 | $0.04826 | 48 | ||
6h ago | SELL | $26.93 | 557.22 | 0.04600 | $0.04834 | 173 | ||
6h ago | SELL | $38.13 | 787.22 | 0.06490 | $0.04844 | 324 | ||
6h ago | SELL | $21.79 | 449.02 | 0.03685 | $0.04854 | 274 | ||
6h ago | SELL | $14.11 | 290.38 | 0.02379 | $0.04860 | 162 | ||
6h ago | SELL | $17.38 | 357.31 | 0.02930 | $0.04865 | 426 | ||
6h ago | SELL | $10.69 | 219.51 | 0.01801 | $0.04870 | 413 | ||
8h ago | SELL | $2.94 | 60.40 | 0.004968 | $0.04867 | 19 | ||
8h ago | SELL | $16.12 | 330.67 | 0.02725 | $0.04875 | 154 | ||
9h ago | SELL | $9.03 | 185.08 | 0.01522 | $0.04879 | 936 | ||
9h ago | SELL | $13.61 | 278.88 | 0.02303 | $0.04883 | 827 | ||
9h ago | SELL | $25.73 | 526.28 | 0.04354 | $0.04889 | 162 | ||
9h ago | SELL | $35.83 | 731.39 | 0.06024 | $0.04899 | 133 | ||
10h ago | SELL | $35.15 | 715.70 | 0.05877 | $0.04911 | 180 | ||
10h ago | SELL | $16.39 | 333.15 | 0.02732 | $0.04919 | 357 | ||
11h ago | BUY | $7.96 | 161.14 | 0.01309 | $0.04940 | 140 | ||
11h ago | BUY | $4.71 | 95.54 | 0.007794 | $0.04938 | 42 | ||
11h ago | BUY | $6.90 | 139.83 | 0.01141 | $0.04936 | 42 | ||
12h ago | BUY | $9.58 | 194.26 | 0.01581 | $0.04934 | 45 | ||
13h ago | BUY | $6.38 | 129.56 | 0.01057 | $0.04931 | 29 | ||
13h ago | BUY | $5.02 | 101.90 | 0.008301 | $0.04929 | 154 | ||
15h ago | SELL | $4.20 | 85.57 | 0.007020 | $0.04909 | 140 | ||
15h ago | SELL | $29.60 | 602.35 | 0.04937 | $0.04915 | 413 | ||
16h ago | BUY | $13.13 | 265.96 | 0.02159 | $0.04937 | 827 | ||
17h ago | BUY | $10.86 | 220.17 | 0.01791 | $0.04933 | 133 | ||
17h ago | BUY | $10.20 | 207.05 | 0.01684 | $0.04930 | 45 | ||
17h ago | SELL | $14.19 | 289.03 | 0.02368 | $0.04911 | 133 | ||
17h ago | SELL | $10.82 | 220.29 | 0.01804 | $0.04915 | 162 | ||
17h ago | SELL | $20.56 | 417.92 | 0.03414 | $0.04920 | 357 | ||
18h ago | SELL | $20.84 | 423.05 | 0.03449 | $0.04927 | 827 | ||
18h ago | SELL | $7.30 | 148.20 | 0.01204 | $0.04932 | 36 | ||
18h ago | SELL | $2.29 | 46.49 | 0.003779 | $0.04933 | 153 | ||
18h ago | SELL | $14.32 | 290.10 | 0.02359 | $0.04936 | 154 | ||
19h ago | BUY | $12.31 | 248.11 | 0.02010 | $0.04961 | |||
19h ago | BUY | $5.04 | 101.81 | 0.008236 | $0.04953 | 32 | ||
19h ago | BUY | $4.77 | 96.39 | 0.007797 | $0.04952 | 36 | ||
19h ago | BUY | $4.26 | 86.23 | 0.006973 | $0.04950 | 274 | ||
20h ago | BUY | $6.23 | 126.08 | 0.01018 | $0.04948 | |||
20h ago | SELL | $79.77 | 1,614.55 | 0.1302 | $0.04941 | |||
21h ago | SELL | $7.96 | 160.65 | 0.01302 | $0.04955 | 34 | ||
21h ago | SELL | $16.33 | 329.31 | 0.02670 | $0.04959 | 173 | ||
22h ago | SELL | $7.90 | 159.20 | 0.01296 | $0.04963 | 193 | ||
22h ago | SELL | $14.18 | 285.60 | 0.02322 | $0.04967 | 827 | ||
22h ago | SELL | $18.96 | 381.31 | 0.03102 | $0.04972 | 430 | ||
22h ago | SELL | $15.12 | 303.73 | 0.02469 | $0.04978 | 173 | ||
22h ago | SELL | $28.04 | 562.62 | 0.04566 | $0.04985 | 827 | ||
22h ago | SELL | $14.78 | 296.15 | 0.02395 | $0.04992 | 359 | ||
23h ago | SELL | $4.30 | 86.23 | 0.006963 | $0.04995 | 324 | ||
23h ago | SELL | $11.36 | 227.28 | 0.01836 | $0.04998 | 42 | ||
23h ago | SELL | $10.19 | 203.83 | 0.01645 | $0.05001 | 827 | ||
1d ago | BUY | $10.29 | 205.09 | 0.01653 | $0.05021 | 274 | ||
1d ago | SELL | $18.82 | 376.21 | 0.03062 | $0.05003 | 368 | ||
1d ago | SELL | $13.69 | 273.44 | 0.02224 | $0.05008 | 36 | ||
1d ago | SELL | $7.72 | 154.22 | 0.01248 | $0.05012 | 248 | ||
1d ago | SELL | $13.23 | 263.94 | 0.02134 | $0.05015 | 48 | ||
1d ago | SELL | $20.90 | 416.39 | 0.03343 | $0.05021 | 140 | ||
1d ago | BUY | $17.35 | 343.77 | 0.02750 | $0.05047 | 52 | ||
1d ago | BUY | $27.15 | 539.38 | 0.04287 | $0.05034 | 324 | ||
1d ago | BUY | $23.78 | 473.28 | 0.03773 | $0.05026 | 357 | ||
1d ago | BUY | $19.05 | 379.63 | 0.03020 | $0.05019 | 359 | ||
1d ago | BUY | $32.00 | 638.75 | 0.05082 | $0.05010 | 359 | ||
1d ago | BUY | $49.59 | 992.41 | 0.07909 | $0.04997 | |||
1d ago | BUY | $48.21 | 968.06 | 0.07724 | $0.04980 | |||
1d ago | BUY | $29.04 | 584.62 | 0.04671 | $0.04968 | 140 | ||
1d ago | BUY | $31.28 | 630.98 | 0.05032 | $0.04958 | 193 | ||
1d ago | BUY | $24.07 | 486.43 | 0.03903 | $0.04949 | 430 | ||
1d ago | BUY | $22.47 | 454.75 | 0.03666 | $0.04941 | 413 | ||
1d ago | BUY | $27.15 | 550.47 | 0.04424 | $0.04933 | 173 | ||
1d ago | BUY | $14.12 | 286.71 | 0.02304 | $0.04926 | 413 | ||
1d ago | BUY | $55.01 | 1,119.20 | 0.08980 | $0.04915 | |||
1d ago | SELL | $7.81 | 159.91 | 0.01294 | $0.04887 | 357 | ||
1d ago | SELL | $7.42 | 151.85 | 0.01230 | $0.04890 | 936 | ||
1d ago | SELL | $4.47 | 91.40 | 0.007409 | $0.04892 | 324 | ||
1d ago | SELL | $5.68 | 116.06 | 0.009399 | $0.04894 | |||
1d ago | SELL | $8.65 | 176.72 | 0.01432 | $0.04896 | 95 | ||
1d ago | SELL | $22.05 | 449.90 | 0.03647 | $0.04901 | 180 | ||
1d ago | SELL | $7.58 | 154.55 | 0.01252 | $0.04906 | 36 | ||
1d ago | SELL | $2.07 | 42.34 | 0.003423 | $0.04907 | 154 | ||
1d ago | SELL | $5.01 | 102.07 | 0.008254 | $0.04909 | 154 | ||
2d ago | SELL | $9.23 | 188.08 | 0.01520 | $0.04911 | 243 |