Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS2
ComprasVentas
02
Volumen$<1
Volumen de compraVolumen de venta
$0$<1
Makers1
CompradoresVendedores
01
Suministro circulante
10.00B99.99%
Suministro total10.00B
Suministro máximo10.00B
PooledJOCK970,493($2)
PooledUSDT1.79($2)
Convertidor
1JOCK
= $0.051868
?JOCK
USD
Acerca de
Vista General de JOCK
JOCK (JOCK) fue lanzado el 06.30.2022 y actualmente se está negociando a $0.0(5)1868. El suministro circulante de JOCK es 10.00B, y tiene una capitalización de mercado de $18,682.4.
Precio y Desempeño de Mercado de JOCK
En las últimas 24 horas, el precio de JOCK (JOCK) ha experimentado un cambio del -2.7%, con un volumen de operaciones de $18,682.4. Haz seguimiento del precio de JOCK en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | JOCK | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 12,484 | 0.043724 | $0.051868 | |||
8h ago | SELL | $<1 | 13,340 | 0.044143 | $0.051919 | |||
2d ago | BUY | $<1 | 21,065 | 0.046353 | $0.051915 | |||
2d ago | SELL | $<1 | 24,806 | 0.047487 | $0.051911 | |||
2d ago | BUY | $<1 | 19,104 | 0.045752 | $0.051933 | |||
3d ago | BUY | $<1 | 15,869 | 0.044642 | $0.051864 | |||
3d ago | BUY | $<1 | 19,691 | 0.045636 | $0.051797 | |||
4d ago | SELL | $<1 | 35.23 | 0.079906 | $0.051751 | |||
4d ago | SELL | $<1 | 12,941 | 0.043688 | $0.051774 | |||
4d ago | BUY | $<1 | 15,080 | 0.044313 | $0.051781 | |||
4d ago | SELL | $<1 | 15,321 | 0.044363 | $0.051771 | |||
5d ago | SELL | $<1 | 13,410 | 0.043911 | $0.051823 | |||
5d ago | SELL | $<1 | 14,836 | 0.044448 | $0.051877 | |||
5d ago | SELL | $<1 | 16,543 | 0.045079 | $0.051940 | |||
5d ago | SELL | $<1 | 6,071.02 | 0.041915 | $0.051987 | |||
5d ago | SELL | $<1 | 6,503.14 | 0.042070 | $0.052014 | |||
5d ago | BUY | $<1 | 16,796 | 0.045320 | $0.052004 | |||
5d ago | SELL | $<1 | 10,041 | 0.043152 | $0.051977 | |||
5d ago | BUY | $<1 | 13,913 | 0.044373 | $0.051981 | |||
5d ago | BUY | $<1 | 14,656 | 0.044469 | $0.051922 | |||
6d ago | SELL | $<1 | 13,278 | 0.043980 | $0.051908 | |||
6d ago | BUY | $<1 | 24,944 | 0.047436 | $0.051896 | |||
6d ago | BUY | $<1 | 18,372 | 0.045245 | $0.051813 | |||
7d ago | SELL | $<1 | 25,652 | 0.047452 | $0.051816 | |||
7d ago | BUY | $<1 | 26,603 | 0.047808 | $0.051825 | |||
9d ago | SELL | $<1 | 42,427 | 0.031248 | $0.051844 | |||
10d ago | SELL | $<1 | 24,454 | 0.047864 | $0.051977 | |||
10d ago | BUY | $<1 | 42,226 | 0.031338 | $0.051952 | |||
11d ago | BUY | $<1 | 12,507 | 0.043816 | $0.051843 | |||
11d ago | BUY | $<1 | 24,121 | 0.047079 | $0.051775 | |||
11d ago | BUY | $<1 | 14,349 | 0.044045 | $0.051708 | |||
11d ago | BUY | $<1 | 7,825.88 | 0.042141 | $0.051671 | |||
11d ago | SELL | $<1 | 44,109 | 0.031244 | $0.051723 | |||
12d ago | SELL | $<1 | 31,658 | 0.049589 | $0.051860 | |||
12d ago | SELL | $<1 | 15,651 | 0.045163 | $0.051954 | |||
13d ago | SELL | $<1 | 5,541.06 | 0.041911 | $0.051998 | |||
13d ago | SELL | $<1 | 10,642 | 0.043701 | $0.052034 | |||
13d ago | BUY | $<1 | 29,921 | 0.031024 | $0.052004 | |||
13d ago | SELL | $<1 | 12,007 | 0.044011 | $0.051954 | |||
13d ago | BUY | $<1 | 27,205 | 0.049015 | $0.051934 | |||
14d ago | SELL | $<1 | 19,489 | 0.046430 | $0.051907 | |||
15d ago | SELL | $<1 | 7,011.94 | 0.042454 | $0.051961 | |||
15d ago | BUY | $<1 | 15,222 | 0.045345 | $0.051955 | |||
15d ago | BUY | $<1 | 19,805 | 0.046729 | $0.051885 | |||
15d ago | SELL | $<1 | 9,336.95 | 0.043122 | $0.051853 | |||
15d ago | BUY | $<1 | 15,549 | 0.045196 | $0.051852 | |||
15d ago | BUY | $<1 | 15,265 | 0.044972 | $0.051795 | |||
16d ago | BUY | $<1 | 9,113.54 | 0.042900 | $0.051751 | |||
16d ago | SELL | $<1 | 45,018 | 0.031440 | $0.051806 | |||
16d ago | BUY | $<1 | 11,023 | 0.043865 | $0.051880 | |||
17d ago | BUY | $<1 | 26,459 | 0.048847 | $0.051809 | |||
17d ago | SELL | $0.14 | 78,728 | 0.032758 | $0.051901 | |||
17d ago | SELL | $<1 | 4,992.85 | 0.041833 | $0.052075 | |||
17d ago | SELL | $<1 | 18,008 | 0.046783 | $0.052129 | |||
17d ago | BUY | $<1 | 19,621 | 0.047441 | $0.052138 | |||
17d ago | SELL | $<1 | 13,390 | 0.045020 | $0.052110 | |||
17d ago | BUY | $<1 | 24,627 | 0.049176 | $0.052097 | |||
17d ago | BUY | $<1 | 16,769 | 0.045981 | $0.052004 | |||
17d ago | SELL | $<1 | 31,650 | 0.031142 | $0.052025 | |||
17d ago | BUY | $<1 | 13,575 | 0.045087 | $0.052077 | |||
17d ago | SELL | $<1 | 40,765 | 0.031565 | $0.052128 | |||
18d ago | BUY | $<1 | 5,729.21 | 0.042202 | $0.052225 | |||
18d ago | SELL | $<1 | 29,501 | 0.031161 | $0.052273 | |||
18d ago | BUY | $<1 | 8,727.32 | 0.043491 | $0.052341 | |||
18d ago | SELL | $<1 | 20,717 | 0.048346 | $0.052360 | |||
18d ago | SELL | $<1 | 12,002 | 0.045022 | $0.052453 | |||
18d ago | BUY | $<1 | 4,014.10 | 0.041703 | $0.052491 | |||
18d ago | SELL | $<1 | 12,809 | 0.045397 | $0.052502 | |||
18d ago | SELL | $<1 | 12,290 | 0.045325 | $0.052579 | |||
19d ago | SELL | $<1 | 16,064 | 0.047205 | $0.052671 | |||
20d ago | BUY | $<1 | 15,447 | 0.046902 | $0.052689 | |||
20d ago | BUY | $<1 | 6,556.14 | 0.042859 | $0.052617 | |||
20d ago | SELL | $<1 | 13,448 | 0.045875 | $0.052623 | |||
20d ago | SELL | $<1 | 18,150 | 0.048234 | $0.052728 | |||
20d ago | SELL | $<1 | 16,021 | 0.047688 | $0.052849 | |||
21d ago | BUY | $<1 | 8,511.20 | 0.044083 | $0.052894 | |||
21d ago | SELL | $<1 | 18,420 | 0.048884 | $0.052914 | |||
21d ago | SELL | $<1 | 5,858.20 | 0.042903 | $0.053007 | |||
21d ago | BUY | $<1 | 9,073.38 | 0.044497 | $0.053012 | |||
21d ago | SELL | $<1 | 19,974 | 0.049993 | $0.053038 | |||
21d ago | SELL | $<1 | 8,745.53 | 0.044597 | $0.053157 | |||
21d ago | BUY | $<1 | 16,746 | 0.048724 | $0.053141 | |||
21d ago | BUY | $<1 | 26,098 | 0.031297 | $0.052968 | |||
21d ago | BUY | $<1 | 10,519 | 0.044991 | $0.052830 | |||
22d ago | SELL | $<1 | 10,309 | 0.044918 | $0.052813 | |||
22d ago | BUY | $<1 | 17,607 | 0.048373 | $0.052803 | |||
22d ago | BUY | $<1 | 14,808 | 0.046756 | $0.052691 | |||
22d ago | BUY | $<1 | 19,889 | 0.048766 | $0.052579 | |||
23d ago | SELL | $<1 | 8,044.10 | 0.043568 | $0.052526 | |||
24d ago | SELL | $<1 | 8,642.66 | 0.043664 | $0.052578 | |||
24d ago | BUY | $<1 | 17,933 | 0.047570 | $0.052564 | |||
24d ago | BUY | $<1 | 15,552 | 0.046319 | $0.052463 | |||
24d ago | SELL | $<1 | 36,535 | 0.031512 | $0.052511 | |||
25d ago | SELL | $<1 | 7,938.66 | 0.043486 | $0.052650 | |||
25d ago | SELL | $<1 | 5,816.25 | 0.042597 | $0.052696 | |||
25d ago | BUY | $<1 | 28,238 | 0.031232 | $0.052638 | |||
25d ago | SELL | $<1 | 10,140 | 0.044303 | $0.052564 | |||
25d ago | BUY | $<1 | 15,461 | 0.046553 | $0.052563 | |||
25d ago | BUY | $<1 | 13,219 | 0.045413 | $0.052476 | |||
25d ago | SELL | $<1 | 15,889 | 0.046491 | $0.052469 |